S&P/BYMA Burcap (BURC)

Comprehensive coverage of the S&P/BYMA Burcap today with live prices, charts and analysis. Follow the Burcap Index live, view the S&P/BYMA Burcap index components and access historical data, technical signals and news. The S&P/BYMA Burcap page brings together everything needed to track this index in real time.

Buenos Aires

Currency in ARS

98,469.12

-1,766.94(-1.76%)

Closed·01/03

Day's Range

98,160.08

102,167.62

52 wk Range

0.00

102,167.62

Showing S&P/BYMA Burcap historical data. For real-time data please try another search

Day's Range

98,160.08102,167.62

52 wk Range

0.00102,167.62

Prev. Close: 100,236.06
Open: 100,236.06
1-Year Change: 0%
Volume: 0
Average Volume (3m): -

Prev. Close: 100,236.06
Open: 100,236.06
1-Year Change: 0%
Volume: 0

Average Volume (3m): -
Day's Range: 98,160.08-102,167.62
52 wk Range: 0-0

Prev. Close: 100,236.06
Open: 100,236.06
1-Year Change: 0%

Volume: 0
Average Volume (3m): -

Day's Range: 98,160.08-102,167.62
52 wk Range: 0-0

Type:Index

Market:Argentina

How do you feel today about BURC?

Vote to see community's results!

Technical Analysis

Summary

Strong Sell

Sell

Neutral

Buy

Strong Buy

Strong Sell

Technical Indicators

Strong Sell

Moving Averages

Strong Sell

Most Active Stocks

Name	Last	Prev.	High	Low	Chg. %	Vol.	Time	Price
COMEm Sociedad Comercial del Plata SA	45.70	44.78	45.75	44.75	+2.05%	4.6M	45.70+2.05%	15:29:40
TXARm Ternium Argentina SA	666.50	664.50	670.00	660.00	+0.30%	558.44K	666.50+0.30%	15:10:06
PAMPm Pampa Energia SA	5,200.00	5,225.00	5,285.00	5,180.00	-0.48%	602.04K	5,200.00-0.48%	15:29:55
GGALm Grupo Financiero Galicia	7,940.00	8,080.00	8,270.00	7,895.00	-1.73%	1.88M	7,940.00-1.73%	15:29:36
APBR Petroleo Brasileiro SA	603.00	600.00	604.00	580.00	0.00%	0	603.000.00%	04/02
CEPUm Central Puerto SA	2,301.00	2,319.00	2,334.00	2,291.00	-0.78%	516.46K	2,301.00-0.78%	15:10:23
CECO2m Central Costanera SA	525.00	531.00	530.00	519.00	-1.13%	65.16K	525.00-1.13%	14:43:36
CRESm Cresud SA	1,689.00	1,682.00	1,717.00	1,680.00	+0.42%	75.64K	1,689.00+0.42%	14:49:25
BBARm Banco BBVA Argentina SA	10,360.00	10,450.00	10,740.00	10,210.00	-0.86%	188.01K	10,360.00-0.86%	15:27:58
ALUAm Aluar Aluminio Argentino	949.50	964.50	970.00	945.00	-1.56%	337.17K	949.50-1.56%	15:20:55

Top Gainers

Name	Price
TRANm TRANSENER	3,660.00+2.500+0.07%
TGSU2m Tran Gas Del Sur	9,680.00+110.000+1.15%
EDNm EDENOR	1,959.00+13.000+0.67%
CECO2m Central Costanera	525.00-6.000-1.13%
CEPUm Central Puerto	2,301.00-18.00-0.78%

Top Losers

Name	Price
CTIOm Consultatio	2,000.00-45.000-2.20%
YPFDm YPF	77,275.00+100.00+0.13%
APBR PETROBRAS ON	603.000.000.00%
CELUm Celulosa Argentina	258.50-1.500-0.58%
MIRGm Mirgor	16,750.00-250.00-1.47%

ProPicks AI

Stocks Picked by AI

ProPicks AI

Stocks Picked by AI

Beat the S&P 500

View strategy

Picked from S&P 500, refined by AI. This strategy studies all 500 stocks, then selects the elite 20 most likely to outperform the market in the next month.

Total Return+1,200.1%

S&P 500 Outperformance+773.2%

Annualized Return+20.9%

Stocks in this strategy

AAA:AAAA

aaa aaaaaaa aaaa aaaaaaaaaaa

AAA:AAAA

aaa aaaaaaa aaaa aaaaaaaaaaa

AAA:AAAA

aaa aaaaaaa aaaa aaaaaaaaaaa

AAA:AAAA

aaa aaaaaaa aaaa aaaaaaaaaaa

Unlock Strategy

S&P/TSX

35,320.54

+67.82

+0.19%

S&P/TSX 60

2,086.51

+2.04

+0.10%

US 30

52,523.00

+24.2

+0.05%

US 500

7,541.90

+26.1

+0.35%

S&P 500 VIX

16.50

-0.65

-3.79%

DAX

25,147.03

+32.78

+0.13%

Dollar Index

100.74

-0.300

-0.30%

Market Movers

Name	Last	Chg. %	Vol.
Toronto Dominion Bank	172.81	+1.24%	10.35M
RBC	300.95	+1.04%	4.14M
Canadian Natural	60.00	-1.56%	15.33M
Bank of Nova Scotia	125.25	+0.63%	2.98M
Bank of Montreal	254.45	+0.58%	1.37M
Shopify Inc	176.84	+0.15%	1.69M
Enbridge	78.70	+0.94%	2.81M

Name	Last	Chg. %	Vol.
PeakBirch Logic	0.030	+500.00%	1.32K
Tenet Fintech	0.095	+280.00%	13.61M
Yumy Bear Goods	0.06	+175.00%	24.01K
Irwin Naturals	0.30	+150.00%	3.24K
Green Scientific Labs Holdings	0.06	+120.00%	15.00K
Aether Catalyst Solutions	0.01	+100.00%	4.70K
ePlay Digital	0.010	+100.00%	7.00K

Name	Last	Chg. %	Vol.
Biosenta Inc	0.010	-77.78%	6.00K
Adex Mining Inc	0.045	-66.67%	1.51M
Digital Asset Tech	0.01	-66.67%	5.89K
Armada Mercantile Ltd	0.165	-59.76%	1.50K
Albert Labs International	0.005	-50.00%	1.00K
Digicann Ventures	0.005	-50.00%	12.00K
Molecule Holdings	0.005	-50.00%	20.11K

Trending Stocks

Name	Last	Chg. %	Vol.
Canadian Natural	60.00	-1.56%	15.33M
Keel Infra	6.30	+2.11%	3.26M
MDA	47.66	+6.67%	1.58M
TELUS	14.69	-1.48%	5.24M
Air Canada	22.87	-3.42%	2.23M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaaaa A	6.69	+59.72%	10.69
Aa Aaaaaaaaaaa Aaa	92.16	+56.35%	144.09
Aaaaaaaaaaaaaaa	135.54	+49.12%	202.12
Aaa A Aaaaaaaa	5.50	+44.63%	7.95
Aaaa Aaaaa Aaaaaa	5.33	+44.30%	7.69
Aaaaa Aaaa	21.09	+41.68%	29.88
Aaaaaaaaaa	24.00	+41.17%	33.88

Name	Last	Upside	Fair Value
Aaaaa A	6.69	+59.72%	10.69
Aa Aaaaaaaaaaa Aaa	92.16	+56.35%	144.09
Aaaaaaaaaaaaaaa	135.54	+49.12%	202.12
Aaa A Aaaaaaaa	5.50	+44.63%	7.95
Aaaa Aaaaa Aaaaaa	5.33	+44.30%	7.69
Aaaaa Aaaa	21.09	+41.68%	29.88
Aaaaaaaaaa	24.00	+41.17%	33.88

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Beat the TSX

+1412.7%

S&P/TSX Composite

+140.9%

Stocks in this strategy

aaa aaaaa aaaaa aaa aaa

aaaaaa

aaaaaaa aa

Unlock Strategy

Canadian Bargains

+950.8%

S&P/TSX Composite

+140.9%

Stocks in this strategy

aaaaaaaa aa

aaaaa aaa aaa

aaaa aaa aaaaa aaaaa aaa

Unlock Strategy

Beat the S&P 500

+1200.1%

S&P 500

+426.9%

Stocks in this strategy

aaa aaaaa aaaaa aaa aaa

aaaa aaa aaaaa aaaaa aaa

Unlock Strategy

Dominate the Dow

+858.2%

Dow Jones Industrial Average

+300.6%

Stocks in this strategy

aaa aaa aaaa aaa

aaaaaaa aaa aaa aaa aaaaa

aaa aaaaa aaaaa aaa aaa

Unlock Strategy

Tech Titans

+3365.9%

S&P 500

+426.9%

Stocks in this strategy

aaaa aaa a

aaaaaaaa aa

aaaaaaa aaa aaa aaa aaaaa

Unlock Strategy

Mid-Cap Movers

+992.8%

S&P Midcap 400

+268.4%

Stocks in this strategy

aaaa aaa a

aaaaaaaa aaaaaaa aaaa aaa

aaaaaa

Unlock Strategy

Top Value Stocks

+1360.6%

S&P 500 Pure Value

+243.0%

Stocks in this strategy

aaa aaaaa aaaaa aaa aaa

aaaaa aaaaaaa aaaaa

aaaa aaa aaaaa aaaaa aaa

Unlock Strategy

Best of Buffett

+495.3%

S&P 500 Pure Value

+177.6%

Stocks in this strategy

aaaaaa

aaaa aaaaa aaaa a

aaaaaa

Unlock Strategy

Mexican Stock Exchange Leaders

+558.4%

S&P/BMV IPC

+52.9%

Stocks in this strategy

aaaaa aaaaaaa aaaaa

aaaa aaa aaaaa aaaaa aaa

aaaaaaa aa

Unlock Strategy

Best Brazilian Stocks

+996.9%

Bovespa

+251.4%

Stocks in this strategy

aaaaaaaa aa

aaaaaa

aaaa aaaaa aaaa a

Unlock Strategy

Italian Market Elite

+1014.5%

FTSE Italia All Share

+175.5%

Stocks in this strategy

aaa aaa aaaa aaa

aaaaaa

aaaaaaaa aaaaaaa aaaa aaa

Unlock Strategy

Alpha Germany Select

+485.9%

DAX

+156.1%

Stocks in this strategy

aaaaaaa aaa aaaa a

aaaa aaa aaaaa aaaaa aaa

aaaa aaa a

Unlock Strategy

TASI Superstars

+624.5%

Tadawul All Share

+27.4%

Stocks in this strategy

aaaaaaaa aaaaaaa aaaa aaa

aaaaaa

aaaaaaaa aaaaaaa aaaa aaa

Unlock Strategy

Korean Market Leaders

+699.4%

KOSPI

+235.9%

Stocks in this strategy

aaaaaaa aaa aaa aaa aaaaa

aaaaaaa aa

aaaaa aaa aaa

Unlock Strategy

Mexican Bargains

+383.6%

S&P/BMV IPC

+52.9%

Stocks in this strategy

aaaa aaa

aaaa aaaaa aaaa a

aaaaaaa aaa aaaa a

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Popular Searches

Please try another search

S&P/BYMA Burcap (BURC)

Technical Analysis

Most Active Stocks

Top Gainers

Top Losers

ProPicks AI

ProPicks AI

Trending Stocks