| Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
|---|---|---|---|---|---|---|---|---|---|
COMEm Sociedad Comercial del Plata SA | 43.19 | 44.03 | 44.50 | 42.80 | -1.91% | 6.16M | 43.19-1.91% | 03/08 | |
TXARm Ternium Argentina SA | 654.50 | 659.50 | 663.00 | 652.50 | -0.76% | 1.19M | 654.50-0.76% | 03/08 | |
PAMPm Pampa Energia SA | 5,500.00 | 5,555.00 | 5,555.00 | 5,440.00 | -0.99% | 738.26K | 5,500.00-0.99% | 03/08 | |
GGALm Grupo Financiero Galicia | 7,970.00 | 7,881.699 | 8,050.00 | 7,850.00 | +1.12% | 1.3M | 7,970.00+1.12% | 03/08 | |
APBR Petroleo Brasileiro SA | 603.00 | 600.00 | 604.00 | 580.00 | 0.00% | 0 | 603.000.00% | 04/02 | |
CEPUm Central Puerto SA | 2,370.00 | 2,396.00 | 2,390.00 | 2,346.00 | -1.09% | 299.94K | 2,370.00-1.09% | 03/08 | |
CECO2m Central Costanera SA | 537.00 | 538.00 | 546.00 | 528.00 | -0.19% | 14.41K | 537.00-0.19% | 03/08 | |
CRESm Cresud SA | 1,770.00 | 1,766.00 | 1,780.00 | 1,726.00 | +0.23% | 85.64K | 1,770.00+0.23% | 03/08 | |
BBARm Banco BBVA Argentina SA | 9,975.00 | 9,927.46 | 10,160.00 | 9,850.00 | +0.48% | 138.19K | 9,975.00+0.48% | 03/08 | |
ALUAm Aluar Aluminio Argentino | 966.50 | 977.50 | 983.00 | 962.00 | -1.13% | 202.32K | 966.50-1.13% | 03/08 |
| Name | Price |
|---|---|
TRANm TRANSENER | 3,547.50+42.500+1.21% |
TGSU2m Tran Gas Del Sur | 9,890.00-160.000-1.59% |
EDNm EDENOR | 2,082.00-39.000-1.84% |
CECO2m Central Costanera | 537.00-1.000-0.19% |
CEPUm Central Puerto | 2,370.00-26.00-1.09% |
| Name | Price |
|---|---|
CTIOm Consultatio | 1,895.00+50.000+2.71% |
YPFDm YPF | 8,105.00-74,795.00-90.22% |
APBR PETROBRAS ON | 603.000.000.00% |
CELUm Celulosa Argentina | 254.50+4.000+1.60% |
MIRGm Mirgor | 1,640.00-14,710.00-89.97% |