S&P/BYMA Burcap (BURC)

Comprehensive coverage of the S&P/BYMA Burcap today with live prices, charts and analysis. Follow the Burcap Index live, view the S&P/BYMA Burcap index components and access historical data, technical signals and news. The S&P/BYMA Burcap page brings together everything needed to track this index in real time.

Buenos Aires

Currency in ARS

98,469.12

-1,766.94(-1.76%)

Delayed Data·01/03

Day's Range

98,160.08

102,167.62

52 wk Range

0.00

102,167.62

Showing S&P/BYMA Burcap historical data. For real-time data please try another search

Day's Range

98,160.08102,167.62

52 wk Range

0.00102,167.62

Prev. Close: 100,236.06
Open: 100,236.06
1-Year Change: 0%
Volume: 0
Average Volume (3m): -

Prev. Close: 100,236.06
Open: 100,236.06
1-Year Change: 0%
Volume: 0

Average Volume (3m): -
Day's Range: 98,160.08-102,167.62
52 wk Range: 0-0

Prev. Close: 100,236.06
Open: 100,236.06
1-Year Change: 0%

Volume: 0
Average Volume (3m): -

Day's Range: 98,160.08-102,167.62
52 wk Range: 0-0

Type:Index

Market:Argentina

How do you feel today about BURC?

Vote to see community's results!

Technical Analysis

Summary

Strong Sell

Sell

Neutral

Buy

Strong Buy

Strong Sell

Technical Indicators

Strong Sell

Moving Averages

Strong Sell

Most Active Stocks

Name	Last	Prev.	High	Low	Chg. %	Vol.	Time	Price
COMEm Sociedad Comercial del Plata SA	49.14	50.20	49.20	48.26	-2.11%	3.93M	49.14-2.11%	11:41:42
TXARm Ternium Argentina SA	680.00	688.50	689.50	671.00	-1.24%	153.35K	680.00-1.24%	11:28:02
PAMPm Pampa Energia SA	5,170.00	5,240.00	5,190.00	5,140.00	-1.34%	331.03K	5,170.00-1.34%	11:42:56
GGALm Grupo Financiero Galicia	7,450.00	7,640.00	7,560.00	7,440.00	-2.49%	1.09M	7,450.00-2.49%	11:44:00
APBR Petroleo Brasileiro SA	603.00	600.00	604.00	580.00	0.00%	0	603.000.00%	04/02
CEPUm Central Puerto SA	2,355.00	2,395.00	2,383.00	2,351.00	-1.67%	155.91K	2,355.00-1.67%	11:27:50
CECO2m Central Costanera SA	483.00	494.00	483.00	478.00	-2.23%	6.81K	483.00-2.23%	11:06:30
CRESm Cresud SA	1,786.00	1,809.00	1,819.00	1,786.00	-1.27%	74.99K	1,786.00-1.27%	11:39:38
BBARm Banco BBVA Argentina SA	9,270.00	9,355.00	9,345.00	9,165.00	-0.91%	39.48K	9,270.00-0.91%	11:41:31
ALUAm Aluar Aluminio Argentino	1,019.00	1,030.00	1,020.00	1,010.00	-1.07%	186.4K	1,019.00-1.07%	11:42:13

Top Gainers

Name	Price
TRANm TRANSENER	4,045.00-50.000-1.22%
TGSU2m Tran Gas Del Sur	9,370.00-55.000-0.58%
EDNm EDENOR	2,069.00-41.000-1.94%
CECO2m Central Costanera	483.00-11.000-2.23%
CEPUm Central Puerto	2,355.00-40.00-1.67%

Top Losers

Name	Price
CTIOm Consultatio	1,830.00-10.000-0.54%
YPFDm YPF	83,000.00+1,450.00+1.78%
APBR PETROBRAS ON	603.000.000.00%
CELUm Celulosa Argentina	327.500.000.00%
MIRGm Mirgor	17,250.00+50.00+0.29%

ProPicks AI

Stocks Picked by AI

ProPicks AI

Stocks Picked by AI

Beat the TSX

View strategy

Beat the TSX with the help of AI. This strategy examines Canada's leading stocks to find the top 20 expected to outperform the market in the coming month.

Total Return+1,523.3%

S&P/TSX Composite Outperformance+1,385.9%

Annualized Return+27.7%

Stocks in this strategy

AAA:AAAA

aaa aaaaaaa aaaa aaaaaaaaaaa

AAA:AAAA

aaa aaaaaaa aaaa aaaaaaaaaaa

AAA:AAAA

aaa aaaaaaa aaaa aaaaaaaaaaa

AAA:AAAA

aaa aaaaaaa aaaa aaaaaaaaaaa

Unlock Strategy

S&P/TSX

35,045.87

+310.98

+0.90%

S&P/TSX 60

2,039.23

+18.58

+0.92%

US 30

51,190.40

+111.5

+0.22%

US 500

7,613.10

+13.1

+0.17%

S&P 500 VIX

16.05

0.00

0.00%

DAX

25,116.86

+113.82

+0.46%

Dollar Index

99.12

-0.027

-0.03%

Market Movers

Name	Last	Chg. %	Vol.
Manulife Financial	53.26	+1.93%	3.58M
Suncor Energy	89.31	+1.20%	2.55M
Canadian National Railway	166.59	+0.88%	1.19M
Shopify Inc	162.09	-5.58%	1.07M
Toronto Dominion Bank	155.31	+1.29%	1.05M
RBC	263.63	+0.97%	983.54K
Celestica Inc.	642.21	+9.17%	299.78K

Name	Last	Chg. %	Vol.
Graycliff Exploration	0.39	+290.00%	1.00K
Enablence Technologies	12.950	+172.63%	3.10K
Tintina Mines	1.3000	+109.68%	541.64K
Vertiqal Studios	0.01	+100.00%	498.66K
Playgon Games	0.0100	+100.00%	14.99K
InsuraGuest Technologies	0.0150	+50.00%	6.00K
Stakeholder Gold Corp	1.63	+46.85%	100.00

Name	Last	Chg. %	Vol.
Pioneering Technology	0.0150	-40.00%	287.34K
VVC Exploration Corp.	0.0100	-33.33%	267.00K
Vision Lithium	0.0100	-33.33%	2.06K
Monarch West Ventures	0.05	-33.33%	10.00K
Angel Wing Metals	0.0300	-25.00%	9.00K
Keek Social	1.620	-24.65%	1.20K
Pharmacielo	0.0800	-23.81%	91.95K

Trending Stocks

Name	Last	Chg. %	Vol.
HIVE Digital Tech	6.3400	-4.52%	5.68M
Keel Infra	8.67	+2.85%	5.29M
Toronto Dominion Bank	155.10	+1.15%	1.05M
Canadian Imperial Bank	148.65	+1.33%	652.75K
Celestica Inc.	642.21	+9.17%	299.78K

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaaaaaa	5.35	+59.69%	8.54
Aaaaaaaa Aa Aaa	95.98	+44.84%	139.02
Aaaaaaaa Aaaaa	7.22	+42.97%	10.32
A Aaa Aaaaaaaa	24.58	+40.59%	34.56
Aa Aaa	199.49	+40.26%	279.80
Aaaaaa	146.61	+39.35%	204.30
Aaaaaaaaaaaaa	29.06	+37.47%	39.95

Name	Last	Upside	Fair Value
Aaaaaaa	5.35	+59.69%	8.54
Aaaaaaaa Aa Aaa	95.98	+44.84%	139.02
Aaaaaaaa Aaaaa	7.22	+42.97%	10.32
A Aaa Aaaaaaaa	24.58	+40.59%	34.56
Aa Aaa	199.49	+40.26%	279.80
Aaaaaa	146.61	+39.35%	204.30
Aaaaaaaaaaaaa	29.06	+37.47%	39.95

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Beat the TSX

+1523.3%

S&P/TSX Composite

+137.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Canadian Bargains

+1016.2%

S&P/TSX Composite

+137.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the S&P 500

+1194.7%

S&P 500

+432.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Dominate the Dow

+840.1%

Dow Jones Industrial Average

+289.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Tech Titans

+3536.8%

S&P 500

+432.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mid-Cap Movers

+902.6%

S&P Midcap 400

+264.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Top Value Stocks

+1321.9%

S&P 500 Pure Value

+230.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best of Buffett

+468.7%

S&P 500 Pure Value

+167.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+559.8%

S&P/BMV IPC

+57.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best Brazilian Stocks

+968.4%

Bovespa

+244.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Italian Market Elite

+911.5%

FTSE Italia All Share

+160.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Alpha Germany Select

+471.9%

DAX

+155.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

TASI Superstars

+644.4%

Tadawul All Share

+30.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Korean Market Leaders

+753.2%

KOSPI

+330.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Bargains

+386.0%

S&P/BMV IPC

+57.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Popular Searches

Please try another search

S&P/BYMA Burcap (BURC)

Technical Analysis

Most Active Stocks

Top Gainers

Top Losers

ProPicks AI

ProPicks AI

Trending Stocks