CAC 40 Net Total Return (PX1NR)

Paris

Currency in EUR

20,257.41

+56.88(+0.28%)

Delayed Data·08:35:45

Day's Range

20,241.94

20,374.73

52 wk Range

17,911.89

21,300.97

CAC 40 Net Total Return Constituents

View all CAC 40 Net Total Return companies and CAC 40 NR stocks. The table lists every CAC 40 NR component and constituent with the latest price, daily high, low and percentage change. Use this CAC 40 Net Total Return holdings list to monitor and track individual stock performance across the index.

						Upside
Air Liquide	191.76	192.02	190.06	+0.75%	205.03K	aa.aa	08:41:25
Capgemini	125.30	125.30	122.15	+1.70%	64.23K	aa.aa	08:41:52
AXA	45.97	46.26	45.77	-0.24%	410.74K	aa.aa	08:41:35
Danone	68.00	68.30	67.68	-0.47%	264.08K	aa.aa	08:41:34
Engie	24.61	24.76	24.42	-0.12%	662.79K	aa.aa	08:49:34
BNP Paribas	95.49	96.70	95.13	-0.18%	520.73K	aa.aa	08:41:41
Bouygues	43.56	43.88	43.34	-0.18%	61.98K	aa.aa	08:38:39
LVMH Moet	400.25	405.65	400.00	-0.19%	119.62K	aa.aa	08:41:36
L'Oreal	444.40	446.50	442.50	+0.12%	60.48K	aa.aa	08:41:25
Schneider Electric	241.55	242.90	239.78	+2.63%	304.85K	aa.aa	08:50:35
Saint Gobain	75.42	76.72	75.06	-1.21%	388.04K	aa.aa	08:50:40
Carrefour	14.000	14.040	13.900	+0.50%	398.29K	aa.aa	08:39:19
EssilorLuxottica	181.80	186.55	181.45	-3.09%	292.9K	aa.aa	08:50:40
Pernod Ricard	71.32	71.92	71.14	-1.16%	172.15K	aa.aa	08:48:35
Credit Agricole	15.85	16.10	15.85	-0.22%	860.05K	aa.aa	08:50:08
Orange	15.37	15.40	15.29	0.00%	879.35K	aa.aa	08:49:55
Societe Generale	67.23	68.27	67.19	-0.36%	395.59K	aa.aa	08:41:38
Michelin	33.62	34.00	33.57	-0.30%	233.22K	aa.aa	08:40:30
Airbus	208.65	211.50	208.15	+0.19%	221.84K	aa.aa	08:47:15
Alstom	10.52	10.64	10.43	+0.67%	525K	aa.aa	08:41:42
Sanofi	85.86	86.08	85.56	-0.10%	412.55K	aa.aa	08:41:34
Vivendi	1.66	1.66	1.64	+0.36%	227.26K	aa.aa	08:40:10
TotalEnergies SE	79.40	79.59	78.50	+1.53%	660.06K	aa.aa	08:50:44
STMicroelectronics	41.81	42.23	41.12	+4.25%	692.47K	aa.aa	08:50:38
Vinci	113.90	115.55	113.70	-0.74%	116.22K	aa.aa	08:41:13
Renault	29.32	29.77	29.19	-0.41%	222.86K	aa.aa	08:41:33
Kering	188.86	190.90	188.70	-0.34%	48.66K	aa.aa	08:42:01
Unibail-Rodamco Unt	93.38	95.40	93.38	-1.89%	69.01K	aa.aa	08:50:03
ArcelorMittal	59.18	59.98	59.16	+1.13%	493.78K	aa.aa	08:41:40
Thales	230.30	235.00	229.80	-1.03%	48.41K	aa.aa	08:41:20
Dassault Systemes	25.49	25.54	25.16	+0.91%	275.16K	aa.aa	08:40:39
Eurofins Scientific	87.66	88.16	87.18	-0.11%	79.17K	aa.aa	08:41:49
Publicis Groupe	104.95	105.05	103.45	+0.96%	58.72K	aa.aa	08:41:48
Hermes International	1,350.00	1,365.00	1,347.00	+0.33%	16.31K	aa.aa	08:41:57
Safran	309.50	317.40	308.70	-1.02%	102.31K	aa.aa	08:41:38
Legrand	137.70	139.45	137.30	+1.55%	121.06K	aa.aa	08:50:23
Teleperformance	71.58	71.98	68.60	+3.71%	45.07K	aa.aa	08:50:35
Edenred	25.29	25.56	25.10	-2.32%	143.27K	aa.aa	08:50:39
Stellantis NV	3.793	3.847	3.759	-1.07%	1.5M	aa.aa	08:50:01

S&P/TSX

36,170.45

-275.81

-0.76%

S&P/TSX 60

2,147.73

-12.03

-0.56%

US 30

52,372.20

+138.9

+0.27%

US 500

7,592.30

+71.2

+0.95%

S&P 500 VIX

18.35

-1.11

-5.70%

DAX

26,541.44

+151.22

+0.57%

Dollar Index

102.64

+0.510

+0.50%

Market Movers

Name	Last	Chg. %	Vol.
Enbridge	67.72	+1.27%	15.83M
RBC	287.56	-0.26%	3.35M
TD	175.87	+0.19%	3.52M
Bank of Montreal	245.21	-0.23%	2.50M
Suncor Energy	96.12	+1.02%	6.09M
TC Energy	89.99	+1.42%	5.38M
Canadian Natural	68.40	+0.78%	6.85M

Name	Last	Chg. %	Vol.
Mijem Newcomm Tech	0.10	+375.00%	27.00K
Hispania Resources	0.0200	+300.00%	200.40K
Neurothera Labs	3.60	+123.60%	3.91K
Green Scientific Labs Holdings	0.06	+120.00%	15.00K
Tempus Capital	0.1500	+114.29%	8.15K
ePlay Digital	0.010	+100.00%	7.00K
Spacefy	0.010	+100.00%	4.60K

Name	Last	Chg. %	Vol.
Pulse Oil	0.00500	-50.00%	2.94K
Albert Labs International	0.005	-50.00%	1.00K
EnviroMetal Technologies	0.01	-50.00%	4.15K
Biosenta Inc	0.045	-50.00%	2.12K
Molecule Holdings	0.005	-50.00%	20.11K
Martello Tech	0.00500	-50.00%	5.50K
James Bay Resources Ltd	0.005	-50.00%	35.10K

Trending Stocks

Name	Last	Chg. %	Vol.
NVIDIA DRC	37.50	-5.99%	578.09K
Celestica Inc.	318.72	+1.32%	420.57K
WELL Health	3.590	-15.53%	8.00M
Air Canada	23.23	-0.30%	1.73M
Telus	12.42	-1.35%	7.46M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aa Aaa A	34.86	+53.77%	53.60
Aaaaa Aaaaaaaaaaaaaa	34.86	+53.77%	53.60
Aaaaaaaaaaa Aa A	124.97	+50.74%	188.38
Aaaaaaaaa Aaaaaaaaaa	124.97	+50.74%	188.38
Aaaaaa Aaa	30.88	+47.77%	45.63
Aaa Aaaa Aa Aaaaaaa	30.88	+47.77%	45.63
A Aaaa Aa	18.29	+47.70%	27.01

Name	Last	Upside	Fair Value
Aa Aaa A	34.86	+53.77%	53.60
Aaaaa Aaaaaaaaaaaaaa	34.86	+53.77%	53.60
Aaaaaaaaaaa Aa A	124.97	+50.74%	188.38
Aaaaaaaaa Aaaaaaaaaa	124.97	+50.74%	188.38
Aaaaaa Aaa	30.88	+47.77%	45.63
Aaa Aaaa Aa Aaaaaaa	30.88	+47.77%	45.63
A Aaaa Aa	18.29	+47.70%	27.01

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Beat the TSX

+1343.7%

S&P/TSX Composite

+147.2%

Stocks in this strategy

aaaa aaa

aaaaaaaa aaaaaaa aaaa aaa

aaaa aaa aaaaa aaaaa aaa

Unlock Strategy

Canadian Bargains

+902.3%

S&P/TSX Composite

+147.2%

Stocks in this strategy

aaaa aaa aaaaa aaaaa aaa

aaa aaa aaaa aaa

aaaaaaa aa

Unlock Strategy

Beat the S&P 500

+1225.4%

S&P 500

+427.3%

Stocks in this strategy

aaaaaaaa aaaaaaa aaaa aaa

aaaaaa aaaaa aaaaaa a

aaaa aaa a

Unlock Strategy

Dominate the Dow

+970.5%

Dow Jones Industrial Average

+298.6%

Stocks in this strategy

aaaaaa aaa aaa

aaaaaa aaaaa aaaaaa a

aaaaa aaaaaaa aaaaa

Unlock Strategy

Tech Titans

+2888.3%

S&P 500

+427.3%

Stocks in this strategy

aaaaa aaa aaa

aaaaaa aaaaa aaaaaa a

aaaaaa

Unlock Strategy

Mid-Cap Movers

+1161.0%

S&P Midcap 400

+262.7%

Stocks in this strategy

aaa aaa aaaa aaa

aaaaaa aaa aaa

aaaaaa

Unlock Strategy

Top Value Stocks

+1432.8%

S&P 500 Pure Value

+258.0%

Stocks in this strategy

aaaa aaaaa aaaa a

aaaaaaa aaa aaaa a

Unlock Strategy

Best of Buffett

+528.3%

S&P 500 Pure Value

+189.7%

Stocks in this strategy

aaa aaa aaaa aaa

aaaaaaaa aaaaaaa aaaa aaa

aaaaaaa aa

Unlock Strategy

Mexican Stock Exchange Leaders

+625.3%

S&P/BMV IPC

+66.6%

Stocks in this strategy

aaaaaaaa aaaaa aaa

aaaaaaaa aaaaaaa aaaa aaa

aaaaa aaa aaa

Unlock Strategy

Best Brazilian Stocks

+1009.4%

Bovespa

+242.6%

Stocks in this strategy

aaaa aaaaa aaaa a

aaaaa aaa aaa

aaaaaa aaaaa aaaaaa a

Unlock Strategy

Italian Market Elite

+1015.5%

FTSE Italia All Share

+170.4%

Stocks in this strategy

aaaaaaa aaa aaaa a

aaaaaa aaa aaa

aaaa aaa

Unlock Strategy

Alpha Germany Select

+517.7%

DAX

+168.7%

Stocks in this strategy

aaaaaa aaaaa aaaaaa a

aaaa aaaaa aaaa a

aaaaaaaa aaaaaaa aaaa aaa

Unlock Strategy

TASI Superstars

+587.4%

Tadawul All Share

+20.9%

Stocks in this strategy

aaa aaa aaaa aaa

aaaaaaa aa

aaaaaaaa aa

Unlock Strategy

Korean Market Leaders

+755.7%

KOSPI

+156.7%

Stocks in this strategy

aaaa aaa

aaaaaaaa aaaaaaa aaaa aaa

aaaaa aaa aaa

Unlock Strategy

Mexican Bargains

+443.2%

S&P/BMV IPC

+66.6%

Stocks in this strategy

aaaaaa aaa aaa

aaa aaaaa aaaaa aaa aaa

aaaaaaaa aaaaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

CAC 40 Net Total Return (PX1NR)

CAC 40 Net Total Return Constituents

Air Liquide

Capgemini

AXA

Danone

Engie

BNP Paribas

Bouygues

LVMH Moet

L'Oreal

Schneider Electric

Saint Gobain

Carrefour

EssilorLuxottica

Pernod Ricard

Credit Agricole

Orange

Societe Generale

Michelin

Airbus

Alstom

Sanofi

Vivendi

TotalEnergies SE

STMicroelectronics

Vinci

Renault

Kering

Unibail-Rodamco Unt

ArcelorMittal

Thales

Dassault Systemes

Eurofins Scientific

Publicis Groupe

Hermes International

Safran

Legrand

Teleperformance

Edenred

Stellantis NV

Trending Stocks