CAC 40 Net Total Return (PX1NR)

Paris

Currency in EUR

20,218.77

-59.04(-0.29%)

Delayed Data·06:21:30

Day's Range

20,170.39

20,370.40

52 wk Range

17,911.89

21,300.97

CAC 40 Net Total Return Constituents

View all CAC 40 Net Total Return companies and CAC 40 NR stocks. The table lists every CAC 40 NR component and constituent with the latest price, daily high, low and percentage change. Use this CAC 40 Net Total Return holdings list to monitor and track individual stock performance across the index.

						Upside
Air Liquide	174.52	176.64	173.84	+2.94%	386.89K	aa.aa	06:32:40
Capgemini	106.70	107.80	105.35	-0.51%	66.26K	aa.aa	06:26:49
AXA	43.58	43.60	43.11	+1.11%	412.9K	aa.aa	06:33:46
Danone	64.42	64.84	64.22	+0.22%	112.07K	aa.aa	06:20:49
Engie	24.62	24.93	24.54	+0.08%	570.46K	aa.aa	06:26:51
BNP Paribas	102.24	103.64	101.52	-0.53%	366.51K	aa.aa	06:32:08
Bouygues	44.14	44.60	44.11	-0.18%	144.17K	aa.aa	06:20:56
Louis Vuitton	448.75	454.70	447.65	-1.00%	69.46K	aa.aa	06:21:11
L'Oreal	383.40	388.05	382.20	-0.34%	45.77K	aa.aa	06:35:37
Schneider Electric	291.90	294.95	290.75	-0.92%	116.83K	aa.aa	06:24:32
Saint Gobain	76.08	78.16	75.86	-2.86%	293.61K	aa.aa	06:27:06
Carrefour	15.795	15.830	15.668	+0.77%	242.37K	aa.aa	06:26:33
EssilorLuxottica	160.65	162.25	160.05	+0.19%	95.27K	aa.aa	06:21:11
Pernod Ricard	62.84	64.68	62.72	-2.57%	115.42K	aa.aa	06:35:30
Credit Agricole	18.45	18.61	18.38	-0.35%	893.75K	aa.aa	06:31:30
Orange	15.30	15.54	15.21	-0.68%	829.45K	aa.aa	06:27:13
Societe Generale	72.46	73.22	71.81	-0.26%	428.54K	aa.aa	06:25:42
Michelin	34.81	35.17	34.73	-0.54%	101.82K	aa.aa	06:23:26
Airbus Group	195.40	197.36	194.22	-0.93%	192.57K	aa.aa	06:35:31
Alstom	16.12	16.38	16.00	-1.47%	234K	aa.aa	06:20:56
Sanofi	77.19	77.48	76.74	+0.49%	189.99K	aa.aa	06:35:08
Vivendi	1.60	1.62	1.60	-0.81%	318.65K	aa.aa	06:20:29
TotalEnergies SE	76.69	77.15	76.28	+1.54%	1.25M	aa.aa	06:35:10
STMicroelectronics	43.02	44.16	42.85	0.00%	372.79K	aa.aa	06:35:51
Vinci	113.55	114.05	112.85	+0.35%	178.82K	aa.aa	06:35:21
Renault	28.70	29.66	28.63	-3.43%	417.17K	aa.aa	06:21:04
Kering	247.15	253.40	246.95	-2.72%	47.34K	aa.aa	06:32:21
Unibail-Rodamco	97.30	97.92	96.92	-0.14%	54.93K	aa.aa	06:35:24
ArcelorMittal	63.36	65.24	63.10	-1.15%	334.58K	aa.aa	06:26:32
Thales	238.60	243.60	238.00	-2.09%	52.59K	aa.aa	06:31:30
Dassault Systemes	22.77	23.16	22.63	-0.31%	298.44K	aa.aa	06:35:26
Eurofins Scientific	72.40	73.36	72.20	-0.19%	36.82K	aa.aa	06:21:14
Publicis Groupe	100.55	101.35	100.15	-0.40%	63.18K	aa.aa	06:29:57
Hermes International	1,548.50	1,576.00	1,545.00	-2.06%	18.43K	aa.aa	06:20:10
Safran	331.80	336.70	329.20	-1.54%	84.62K	aa.aa	06:32:42
Legrand	135.85	137.65	135.55	-0.51%	64.3K	aa.aa	06:35:27
Teleperformance	71.44	72.20	69.88	+2.50%	55.6K	aa.aa	06:36:31
Edenred	29.66	30.24	29.54	-1.40%	144.66K	aa.aa	06:29:58
Stellantis NV	4.620	4.810	4.615	-2.95%	2.48M	aa.aa	06:34:22

S&P/TSX

36,270.48

-283.44

-0.78%

S&P/TSX 60

2,128.72

-15.52

-0.72%

US 30

52,968.30

-218.0

-0.41%

US 500

7,652.50

-33.9

-0.44%

S&P 500 VIX

15.71

+0.79

+5.29%

DAX

26,023.07

-258.42

-0.98%

Dollar Index

99.555

+0.170

+0.17%

Market Movers

Name	Last	Chg. %	Vol.
RBC	283.40	-0.27%	3.63M
Descartes Systems	111.53	-1.84%	8.13M
Sun Life Financial	108.85	-0.70%	7.27M
Enbridge	70.22	+0.66%	10.78M
Agnico Eagle Mines	281.23	-1.93%	2.50M
FirstService	192.87	-1.92%	3.58M
Suncor Energy	92.73	+1.80%	6.82M

Name	Last	Chg. %	Vol.
Patriot Gold	0.10	+533.33%	6.00K
Patriot Gold	0.10	+533.33%	6.00K
Lanebury Growth Capital	0.15	+200.00%	1.00K
Green Scientific Labs Holdings	0.06	+120.00%	15.00K
ePlay Digital	0.010	+100.00%	7.00K
MX Gold Corp	0.0800	+100.00%	4.71K
Cascadero Copper	0.0100	+100.00%	67.00K

Name	Last	Chg. %	Vol.
Beckett’s	0.01	-100.00%	37.05K
Global Health Clinics	0.055	-80.00%	500.00
Onenergy	0.0050	-75.00%	11.56K
Aurora Solar Technologies	0.0050	-50.00%	35.00K
Martello Tech	0.0050	-50.00%	22.03K
Molecule Holdings	0.005	-50.00%	20.11K
Albert Labs International	0.005	-50.00%	1.00K

Trending Stocks

Name	Last	Chg. %	Vol.
Keel Infra	4.34	-3.34%	20.90M
Hut 8	109.030	-1.37%	429.57K
Celestica Inc.	415.84	+0.08%	458.94K
Canadian Natural	69.49	+1.98%	9.02M
Toronto Dominion Bank	167.67	-0.56%	3.14M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaa Aa	34.58	+55.94%	53.92
Aaaaaaaa	34.58	+55.94%	53.92
Aaaaaaaa	8.79	+49.70%	13.16
Aaaaaa Aaaaa Aaaaa	8.79	+49.70%	13.16
Aaaaa Aaaaaaaaa	120.39	+48.31%	178.55
A A Aaaaaaaaaaaaaa	120.39	+48.31%	178.55
Aaaa Aaaaaaa Aaa	7.60	+45.96%	11.09

Name	Last	Upside	Fair Value
Aaa Aa	34.58	+55.94%	53.92
Aaaaaaaa	34.58	+55.94%	53.92
Aaaaaaaa	8.79	+49.70%	13.16
Aaaaaa Aaaaa Aaaaa	8.79	+49.70%	13.16
Aaaaa Aaaaaaaaa	120.39	+48.31%	178.55
A A Aaaaaaaaaaaaaa	120.39	+48.31%	178.55
Aaaa Aaaaaaa Aaa	7.60	+45.96%	11.09

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Beat the TSX

+1450.5%

S&P/TSX Composite

+147.9%

Stocks in this strategy

aaaa aaa

aaaa aaa a

aaaaaa aaaaa aaaaaa a

Unlock Strategy

Canadian Bargains

+957.1%

S&P/TSX Composite

+147.9%

Stocks in this strategy

aaa aaa aaaa aaa

aaaaaa

Unlock Strategy

Beat the S&P 500

+1202.5%

S&P 500

+438.9%

Stocks in this strategy

aaaaa aaa aaa

aaaa aaa a

aaaaaa aaaaa aaaaaa a

Unlock Strategy

Dominate the Dow

+960.7%

Dow Jones Industrial Average

+305.9%

Stocks in this strategy

aaaa aaaaa aaaa a

aaaaaa aaaaa aaaaaa a

aaaaaa

Unlock Strategy

Tech Titans

+3138.6%

S&P 500

+438.9%

Stocks in this strategy

aaaaa aaa aaa

aaaa aaa aaaaa aaaaa aaa

aaa aaa aaaa aaa

Unlock Strategy

Mid-Cap Movers

+1051.3%

S&P Midcap 400

+268.5%

Stocks in this strategy

aaaaa aaaaaaa aaaaa

aaaa aaa

aaaaaaa aaa aaaa a

Unlock Strategy

Top Value Stocks

+1405.5%

S&P 500 Pure Value

+251.6%

Stocks in this strategy

aaaa aaa aaaaa aaaaa aaa

aaaaaaaa aaaaa aaa

aaaaaaa aaa aaaa a

Unlock Strategy

Best of Buffett

+498.6%

S&P 500 Pure Value

+184.5%

Stocks in this strategy

aaa aaa aaaa aaa

aaaaa aaaaaaa aaaaa

aaa aaaaa aaaaa aaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+569.2%

S&P/BMV IPC

+51.6%

Stocks in this strategy

aaaa aaa aaaaa aaaaa aaa

aaaaaa aaa aaa

aaaaa aaa aaa

Unlock Strategy

Best Brazilian Stocks

+996.6%

Bovespa

+254.8%

Stocks in this strategy

aaaaa aaa aaa

aaaaaa aaa aaa

Unlock Strategy

Italian Market Elite

+1028.6%

FTSE Italia All Share

+174.4%

Stocks in this strategy

aaaa aaa a

aaa aaa aaaa aaa

Unlock Strategy

Alpha Germany Select

+519.6%

DAX

+167.8%

Stocks in this strategy

aaaaaa aaa aaa

aaaa aaa a

aaaaaaaa aaaaaaa aaaa aaa

Unlock Strategy

TASI Superstars

+659.4%

Tadawul All Share

+32.3%

Stocks in this strategy

aaaaaa

aaaa aaaaa aaaa a

aaaa aaa

Unlock Strategy

Korean Market Leaders

+828.4%

KOSPI

+234.1%

Stocks in this strategy

aaaaaa aaaaa aaaaaa a

aaaaa aaaaaaa aaaaa

aaaaaa aaaaa aaaaaa a

Unlock Strategy

Mexican Bargains

+384.9%

S&P/BMV IPC

+51.6%

Stocks in this strategy

aaa aaaaa aaaaa aaa aaa

aaaa aaa

aaaaaaaa aaaaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Please try another search

CAC 40 Net Total Return (PX1NR)

CAC 40 Net Total Return Constituents

Air Liquide

Capgemini

AXA

Danone

Engie

BNP Paribas

Bouygues

Louis Vuitton

L'Oreal

Schneider Electric

Saint Gobain

Carrefour

EssilorLuxottica

Pernod Ricard

Credit Agricole

Orange

Societe Generale

Michelin

Airbus Group

Alstom

Sanofi

Vivendi

TotalEnergies SE

STMicroelectronics

Vinci

Renault

Kering

Unibail-Rodamco

ArcelorMittal

Thales

Dassault Systemes

Eurofins Scientific

Publicis Groupe

Hermes International

Safran

Legrand

Teleperformance

Edenred

Stellantis NV

Trending Stocks