Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
AIR Airbus Group SE | 145.20 | 139.38 | 145.52 | 140.70 | +4.18% | 698.5K | 145.20+4.18% | 10:10:41 | |
SAF Safran SA | 219.70 | 217.60 | 220.10 | 217.70 | +0.97% | 144.96K | 219.70+0.97% | 10:10:00 | |
ZODC Zodiac Aerospace | 24.83 | 24.95 | 25.00 | 24.83 | 0.00% | 0 | 24.830.00% | 16/03 | |
TCFP Thales | 142.85 | 140.00 | 143.20 | 140.30 | +2.04% | 62.53K | 142.85+2.04% | 10:10:26 | |
LAEP Latecoere SA | 0.0081 | 0.0074 | 0.0088 | 0.0074 | +9.46% | 16.6M | 0.0081+9.46% | 10:04:55 | |
GFII Lisi | 21.15 | 21.15 | 21.45 | 21.10 | 0.00% | 4.94K | 21.150.00% | 10:05:33 | |
AM Dassault Aviation SA | 189.20 | 186.90 | 189.70 | 186.50 | +1.23% | 6.89K | 189.20+1.23% | 10:08:01 | |
TCFN Technofan SA | 245.00 | 245.00 | 245.00 | 245.00 | 0.00% | 0 | 245.000.00% | 01/07 |
Name | Price |
---|---|
TCFN Technofan | 245.000.000.00% |
GFII Lisi | 21.150.000.00% |
LAEP Latecoere | 0.0081+0.0007+9.46% |
TCFP Thales | 142.85+2.85+2.04% |
ZODC Zodiac | 24.830.000.00% |
Name | Price |
---|---|
SAF Safran | 219.70+2.10+0.97% |
AM Dassault Aviation | 189.20+2.30+1.23% |
AIR Airbus Group | 145.20+5.82+4.18% |
ZODC Zodiac | 24.830.000.00% |
TCFP Thales | 142.85+2.85+2.04% |