Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
AIR Airbus Group SE | 168.60 | 166.32 | 169.06 | 166.42 | +1.37% | 439.66K | 168.60+1.37% | 07:49:36 | |
SAF Safran SA | 240.50 | 238.40 | 241.00 | 239.10 | +0.88% | 151.19K | 240.50+0.88% | 07:41:47 | |
ZODC Zodiac Aerospace | 24.83 | 24.95 | 25.00 | 24.83 | 0.00% | 0 | 24.830.00% | 16/03 | |
TCFP Thales | 156.10 | 154.55 | 156.30 | 154.80 | +1.00% | 70.74K | 156.10+1.00% | 07:47:27 | |
LAEP Latecoere SA | 0.0089 | 0.009 | 0.0091 | 0.0089 | -1.11% | 217.61K | 0.0089-1.11% | 06:01:47 | |
GFII Lisi | 27.05 | 26.50 | 27.15 | 26.55 | +2.08% | 5.04K | 27.05+2.08% | 07:46:22 | |
AM Dassault Aviation SA | 218.20 | 215.60 | 218.60 | 215.60 | +1.21% | 11.12K | 218.20+1.21% | 07:49:44 | |
TCFN Technofan SA | 245.00 | 245.00 | 245.00 | 245.00 | 0.00% | 0 | 245.000.00% | 01/07 |
Name | Price |
---|---|
TCFN Technofan | 245.000.000.00% |
GFII Lisi | 27.05+0.55+2.08% |
LAEP Latecoere | 0.0089-0.0001-1.11% |
TCFP Thales | 156.10+1.55+1.00% |
ZODC Zodiac | 24.830.000.00% |
Name | Price |
---|---|
SAF Safran | 240.50+2.10+0.88% |
AM Dassault Aviation | 218.20+2.60+1.21% |
AIR Airbus Group | 168.60+2.28+1.37% |
ZODC Zodiac | 24.830.000.00% |
TCFP Thales | 156.10+1.55+1.00% |