Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
AIR Airbus Group SE | 169.08 | 172.78 | 175.00 | 169.06 | -2.14% | 289.26K | 169.08-2.14% | 05:45:32 | |
SAF Safran SA | 254.90 | 260.70 | 262.90 | 254.80 | -2.22% | 220.76K | 254.90-2.22% | 05:45:32 | |
ZODC Zodiac Aerospace | 24.83 | 24.95 | 25.00 | 24.83 | 0.00% | 0 | 24.830.00% | 16/03 | |
TCFP Thales | 252.90 | 245.40 | 264.40 | 249.90 | +3.06% | 469.6K | 252.90+3.06% | 05:45:47 | |
LAEP Latecoere SA | 0.019 | 0.0123 | 0.024 | 0.013 | +54.47% | 100.17M | 0.019+54.47% | 05:45:20 | |
GFII Lisi | 28.75 | 28.60 | 29.00 | 28.15 | +0.52% | 12.38K | 28.75+0.52% | 05:43:44 | |
AM Dassault Aviation SA | 295.80 | 287.00 | 305.80 | 291.60 | +3.07% | 87.26K | 295.80+3.07% | 05:45:48 | |
TCFN Technofan SA | 245.00 | 245.00 | 245.00 | 245.00 | 0.00% | 0 | 245.000.00% | 01/07 |
Name | Price |
---|---|
TCFN Technofan | 245.000.000.00% |
GFII Lisi | 28.75+0.15+0.52% |
LAEP Latecoere | 0.019+0.0067+54.47% |
TCFP Thales | 252.90+7.50+3.06% |
ZODC Zodiac | 24.830.000.00% |
Name | Price |
---|---|
SAF Safran | 254.90-5.80-2.22% |
AM Dassault Aviation | 296.60+9.60+3.34% |
AIR Airbus Group | 169.22-3.56-2.06% |
ZODC Zodiac | 24.830.000.00% |
TCFP Thales | 252.90+7.50+3.06% |