Breaking News
Get 40% Off 0
⚠ Earnings Alert! Which stocks are poised to surge?
See the stocks on our ProPicks radar. These strategies gained 19.7% year-to-date.
Unlock full list
Close

CAC All-Tradable (CACT)

Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

Add to/Remove from a Portfolio Add to Watchlist
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
5,928.16 -4.16    -0.07%
19/04 - Closed. Currency in EUR ( Disclaimer )
  • Volume: 124,641,600
  • Open: 5,890.50
  • Day's Range: 5,874.63 - 5,939.71
Type:  Index
Market:  France
# Constituents:  202
CAC All-Tradable 5,928.16 -4.16 -0.07%

CAC All-Tradable Constituents

 
Real-time streaming quotes of the CAC All-Tradable index components. In the table, you'll find the stock name and its latest price, as well as the daily high, low and change for each of the components.
Create Alert
Add to Watchlist
Add to/Remove from a Portfolio  
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

 NameLastHighLowChg.Chg. %Vol.Time
 AB Science1.972.001.95-0.02-1.11%50.15K19/04 
 Abionyx Pharma SA1.07401.08600.99400.00000.00%48.97K19/04 
 Abivax SA14.1614.2013.86+0.04+0.28%9.72K19/04 
 Accor39.7839.8538.81-0.10-0.25%998.90K19/04 
 Acteos1.3651.3651.3200.0000.00%0.33K19/04 
 Adl Partner34.5034.8034.50-0.70-1.99%1.50K19/04 
 Adocia8.458.458.20+0.04+0.48%55.04K19/04 
 Adux SA1.3001.3201.240+0.010+0.78%5.37K19/04 
 Aeroports Paris118.20119.10116.60-0.70-0.59%53.36K19/04 
 Air France KLM9.9610.059.54+0.08+0.77%1.67M19/04 
 Air Liquide187.76187.92185.00+1.04+0.56%661.02K19/04 
 Airbus Group160.04160.90157.58-0.62-0.39%1.03M19/04 
 Akwel13.6813.7013.34+0.20+1.48%5.83K19/04 
 ALD6.026.035.90+0.03+0.42%300.62K19/04 
 Alstom15.1015.1014.700.000.00%2.10M19/04 
 Altarea76.3076.9075.20-0.40-0.52%3.24K19/04 
 Alten128.10128.60126.20-2.00-1.54%44.93K19/04 
 Amundi63.8064.0562.75-0.10-0.16%96.07K19/04 
 Antin Infrastructure Partners12.2012.2812.10-0.12-0.97%22.25K19/04 
 Aperam27.2027.3226.92-0.24-0.87%157.22K19/04 
 Aramis3.353.363.340.000.00%2.13K19/04 
 ArcelorMittal23.8323.8823.44+0.03+0.13%2.85M19/04 
 Argan77.2077.3074.90+2.00+2.66%10.36K19/04 
 Arkema95.6096.6595.45-1.75-1.80%131.31K19/04 
 Artmarket.com4.524.524.380.000.00%1.38K19/04 
 Assystem51.7052.6051.50-0.80-1.52%4.41K19/04 
 Atos1.851.851.75+0.07+4.07%3.98M19/04 
 Avenir Telecom0.12800.13100.1266-0.0026-1.99%62.78K19/04 
 AXA33.9034.0333.40+0.08+0.24%4.71M19/04 
 Balyo0.6000.6290.570-0.028-4.46%18.46K19/04 
 Bastide Le Confort15.2415.5015.16-0.24-1.55%6.02K19/04 
 Believe14.9214.9614.88+0.02+0.13%125.59K19/04 
 Beneteau12.3612.5612.34-0.32-2.52%68.22K19/04 
 BIC64.6064.9064.30-0.20-0.31%15.86K19/04 
 Bigben2.482.502.43-0.02-0.80%11.02K19/04 
 Biomerieux99.5599.9097.20+0.55+0.56%90.96K19/04 
 BNP Paribas65.4365.7364.41-0.03-0.05%2.72M19/04 
 Boiron33.8034.0033.50+0.10+0.30%1.38K19/04 
 Bollore6.156.226.15-0.09-1.36%563.30K19/04 
 Bonduelle7.527.617.42-0.01-0.13%22.81K19/04 
 Bouygues36.1236.1635.69+0.03+0.08%642.70K19/04 
 Bureau Veritas27.3827.4627.10+0.18+0.66%613.52K19/04 
 Cafom9.609.789.600.000.00%0.61K19/04 
 Capgemini200.10200.70198.00-0.40-0.20%351.56K19/04 
 Carmila16.2016.2015.96-0.10-0.61%32.49K19/04 
 Carrefour15.76015.77515.550+0.045+0.29%1.17M19/04 
 Casino Guichard0.03000.03240.0280+0.0020+7.14%23.69M19/04 
 Catana Group5.005.044.97-0.06-1.19%55.45K19/04 
 Cegedim13.8513.8513.650.000.00%4.82K19/04 
 CGG0.4270.4380.422-0.011-2.40%3.55M19/04 
 Chargeurs10.5011.1610.06-0.28-2.60%29.72K19/04 
 Claranova2.532.532.46-0.01-0.39%53.87K19/04 
 Clariane SE1.591.641.58-0.06-3.47%177.67K19/04 
 Coface14.4514.5114.18+0.01+0.07%189.16K19/04 
 Compagnie des Alpes12.7212.7612.62-0.10-0.78%20.68K19/04 
 Covivio43.4643.8443.02-0.06-0.14%134.75K19/04 
 Credit Agricole14.0414.0413.78+0.13+0.93%5.41M19/04 
 Danone59.4459.5658.78+0.38+0.64%1.39M19/04 
 Dassault Aviation205.20206.20203.00-0.20-0.10%45.33K19/04 
 Dassault Systemes38.1038.3437.90-0.33-0.86%1.37M19/04 
 DBV Technologies1.241.291.23-0.01-0.96%51.17K19/04 
 Derichebourg3.994.103.99-0.12-2.97%402.41K19/04 
 Edenred43.7147.2541.37-3.23-6.88%1.91M19/04 
 Eiffage98.8299.1898.26-0.48-0.48%134.95K19/04 
 Ekinops SA3.503.533.49-0.01-0.14%22.65K19/04 
 Elior Group2.312.332.26+0.02+0.96%314.44K19/04 
 Elis Services SA21.0221.1220.82-0.16-0.76%335.38K19/04 
 Engie15.9315.9515.74+0.11+0.70%6.10M19/04 
 Eramet76.1076.4574.15-0.55-0.72%60.30K19/04 
 EssilorLuxottica203.30204.20194.50-1.40-0.68%593.55K19/04 
 ESSO161.00161.00156.00+2.40+1.51%28.22K19/04 
 Eurazeo81.0081.5579.95-0.40-0.49%96.61K19/04 
 Euroapi2.682.682.51+0.09+3.63%517.64K19/04 
 Eurofins Scientific59.5259.8458.86-0.56-0.93%265.89K19/04 
 Euronext84.6584.9583.40-0.15-0.18%164.64K19/04 
 Eutelsat3.763.833.74-0.09-2.23%54.33K19/04 
 Exail Tech18.2819.2417.78-1.04-5.38%87.97K19/04 
 Exclusive Networks20.4020.4019.94+0.15+0.74%46.62K19/04 
 Fermentalg0.5980.6160.582-0.004-0.66%115.91K19/04 
 Fnac Darty SA30.5530.6030.20-0.25-0.81%15.83K19/04 
 Forvia14.2414.4114.02-0.38-2.60%857.86K19/04 
 Gaztransport et Technigaz SA139.10139.10136.00+1.70+1.24%74.58K19/04 
 Gecina93.1093.3091.95+0.55+0.59%107.31K19/04 
 Genfit3.163.193.13-0.03-0.78%60.59K19/04 
 Gensight Biologics0.410.420.400.000.00%21.65K19/04 
 Getlink15.5515.5915.42+0.02+0.13%405.95K19/04 
 Gl Events18.4218.7018.26-0.32-1.71%6.80K19/04 
 Graines Voltz22.7022.9022.60+0.10+0.44%0.37K19/04 
 Groupe SEB111.40111.60109.20+1.20+1.09%31.83K19/04 
 Guerbet33.8033.8032.15+0.75+2.27%15.97K19/04 
 Guillemot5.2205.2205.180+0.040+0.77%0.65K19/04 
 Haulotte2.302.342.21+0.08+3.60%8.12K19/04 
 Hermes International2,320.002,334.002,297.00-5.00-0.22%62.86K19/04 
 High Co2.952.952.85+0.06+2.08%12.80K19/04 
 ICADE24.3424.4023.80+0.18+0.75%56.01K19/04 
 ID Logistics338.00339.50328.50+0.50+0.15%14.68K19/04 
 Imerys29.6629.7029.16+0.04+0.14%47.08K19/04 
 Innate Pharma2.11002.16002.1100-0.0400-1.86%61.26K19/04 
 Inter Parfums48.4548.4547.80+0.35+0.73%12.77K19/04 
 Inventiva3.193.203.12+0.03+0.95%13.05K19/04 
 Ipsen108.40108.40105.30+2.10+1.98%61.25K19/04 
 Ipsos61.4063.4560.00-5.20-7.81%295.10K19/04 
 Jacquet Metal17.7017.7417.54+0.08+0.45%4.19K19/04 
 JC Decaux18.9519.1018.86-0.12-0.63%86.32K19/04 
 Kaufman Et Broad28.7529.0528.45-0.30-1.03%6.37K19/04 
 Kering339.10341.40334.25-1.40-0.41%200.49K19/04 
 Klepierre24.6024.6224.24+0.24+0.99%504.22K19/04 
 L'Oreal444.95449.05439.90+21.35+5.04%872.57K19/04 
 La Francaise35.1835.4034.740.000.00%152.67K19/04 
 La Francaise de l'Energie32.5032.7531.65-0.30-0.91%10.81K19/04 
 Lacroix Group24.0024.3023.40-0.30-1.23%0.16K19/04 
 Latecoere0.01300.01330.0127+0.0001+0.78%355.45K19/04 
 Lectra33.1533.4532.50-0.40-1.19%20.33K19/04 
 Legrand95.4896.0094.62-0.94-0.97%473.23K19/04 
 Lhyfe4.164.204.12-0.04-0.84%35.48K19/04 
 Lisi24.0524.1523.65-0.10-0.41%10.04K19/04 
 LNA Sante SA19.2019.2619.18-0.10-0.52%3.99K19/04 
 Louis Vuitton796.60799.10785.00-0.20-0.03%348.25K19/04 
 Maisons du Monde4.564.704.53-0.18-3.70%59.69K19/04 
 Manitou BF25.2526.3524.85-1.30-4.90%17.71K19/04 
 Maurel et Prom6.1056.1655.970-0.025-0.41%137.16K19/04 
 Mcphy Energy1.851.881.84-0.05-2.63%35.31K19/04 
 Medincell11.1011.1810.76+0.20+1.83%126.04K19/04 
 Memscap9.0409.1808.850+0.150+1.69%13.45K19/04 
 Mercialys10.8910.8910.64+0.40+3.81%304.74K19/04 
 Mersen34.1034.3534.00-0.60-1.73%29.10K19/04 
 Metabolic Explorer0.1730.1740.1690.0000.00%20.00K19/04 
 Metropole TV14.2014.3014.14-0.14-0.98%60.29K19/04 
 Michelin35.3235.4534.60+0.32+0.91%1.24M19/04 
 Myhotelmatch0.78000.78800.5720+0.1800+30.00%88.06K19/04 
 Nacon1.101.121.08+0.01+0.55%25.68K19/04 
 Nanobiotix5.255.345.08+0.06+1.06%33.34K19/04 
 Neoen29.9430.3029.50-0.42-1.38%298.76K19/04 
 Nexans97.2598.7096.05-1.20-1.22%79.90K19/04 
 Nexity9.479.719.26-0.28-2.87%281.72K19/04 
 Orange10.8610.9010.71+0.18+1.64%6.78M19/04 
 Orapi6.526.526.520.000.00%0.31K19/04 
 Orege0.3210.3370.316-0.003-0.93%7.73K19/04 
 Orpea12.250012.770011.8800-0.2440-1.95%334.69K19/04 
 Ose Pharma International SA5.385.494.95+0.38+7.60%328.46K19/04 
 OVH9.359.469.27-0.07-0.69%77.62K19/04 
 Pernod Ricard145.00145.00141.95+1.35+0.94%372.44K19/04 
 Peugeot Invest110.00110.80109.20-1.00-0.90%6.54K19/04 
 Phaxiam Therapeutics2.92002.93502.8750+0.0050+0.17%4.23K19/04 
 Pierre Vacances1.301.301.270.000.00%55.31K19/04 
 Plastic Omnium11.9012.0211.71-0.13-1.08%124.81K19/04 
 Plastiques du Val de Loire2.842.892.84-0.01-0.35%0.04K19/04 
 Poxel SA0.650.680.640.000.00%266.58K19/04 
 Prodways0.7090.7210.690-0.011-1.53%30.59K19/04 
 Publicis Groupe99.70100.9099.56-1.35-1.34%548.76K19/04 
 Quadient17.5017.6217.40-0.16-0.91%35.03K19/04 
 Remy Cointreau93.8094.1091.50+0.85+0.91%56.30K19/04 
 Renault47.7348.1746.66-1.09-2.23%1.64M19/04 
 Rexel23.9624.1423.65-0.19-0.79%668.64K19/04 
 Rubis32.3832.3831.94-0.18-0.55%298.49K19/04 
 Safran205.90207.70203.90-2.30-1.10%589.18K19/04 
 Saint Gobain70.2670.7269.38-0.94-1.32%906.92K19/04 
 Sanofi86.8986.9885.07+1.66+1.95%1.87M19/04 
 Sartorius Stedim200.60205.30195.40-9.00-4.29%169.51K19/04 
 Schneider Electric208.40212.30206.30-6.95-3.23%1.34M19/04 
 SCOR29.1829.1828.64-0.08-0.27%322.27K19/04 
 Seche108.00111.00106.60-2.40-2.17%4.40K19/04 
 Sergeferrari G6.066.106.060.000.00%0.69K19/04 
 SES5.565.585.47+0.03+0.54%637.67K19/04 
 Smcp2.172.232.13-0.08-3.33%144.98K19/04 
 Societe Generale24.7524.8524.34+0.04+0.16%2.40M19/04 
 Sodexo78.5582.3077.30+1.25+1.62%529.57K19/04 
 Soitec87.2088.3586.00-2.50-2.79%89.48K19/04 
 Solocal0.04780.04900.0460-0.0001-0.21%144.08K19/04 
 Solutions 301.78501.80801.7710-0.0290-1.60%282.76K19/04 
 Solvay30.7531.0428.34+0.10+0.33%697.88K19/04 
 Sopra Steria214.00219.00214.00-7.80-3.52%40.79K19/04 
 Spie33.7633.9833.44-0.22-0.65%115.53K19/04 
 SRP Groupe SA1.1501.1601.110+0.020+1.77%76.53K19/04 
 Stellantis NV24.2324.3323.75-0.10-0.39%3.10M19/04 
 STMicroelectronics36.7137.1536.71-0.87-2.30%1.47M19/04 
 Technip Energies BV22.6623.0422.50-0.22-0.96%267.83K19/04 
 Teleperformance87.5288.1086.00+0.44+0.51%204.16K19/04 
 TF19.039.108.85-0.02-0.22%215.30K19/04 
 Thales155.25156.10153.550.000.00%158.76K19/04 
 TotalEnergies SE67.2867.5466.18-0.14-0.21%4.15M19/04 
 Touax5.005.024.95+0.04+0.81%2.31K19/04 
 Trigano149.50151.00148.60-2.50-1.64%14.17K19/04 
 Ubisoft21.0621.3620.82-0.05-0.24%418.65K19/04 
 Unibail-Rodamco75.1075.4473.98+0.22+0.29%302.76K19/04 
 Valeo12.2612.3812.10-0.14-1.17%1.15M19/04 
 Vallourec17.31517.53017.060-0.310-1.76%945.82K19/04 
 Valneva3.6623.7223.610-0.038-1.03%222.81K19/04 
 Vantiva0.15500.15660.1540+0.0010+0.65%81.70K19/04 
 Veolia Environnement28.8028.8928.47+0.17+0.59%1.87M19/04 
 Verallia34.7634.9234.22+0.06+0.17%65.77K19/04 
 Verimatrix0.4110.4290.411-0.018-4.20%38.66K19/04 
 Vicat36.0036.3535.85-0.40-1.10%28.59K19/04 
 Vinci113.35113.55111.95-0.20-0.18%853.19K19/04 
 Virbac376.00376.00364.00+3.00+0.80%11.61K19/04 
 Vivendi9.909.919.79+0.05+0.47%1.75M19/04 
 Voltalia SA7.547.627.39-0.15-1.95%96.51K19/04 
 Vusiongroup124.50131.80124.50-8.90-6.67%41.18K19/04 
 Wavestone52.5052.9052.00-0.10-0.19%6.42K19/04 
 Wendel94.1094.4092.70+0.05+0.05%43.34K19/04 
 Worldline SA9.4910.079.34-0.68-6.65%3.41M19/04 
 X Fab Silicon6.536.746.53-0.29-4.25%322.46K19/04 

My Sentiments

What is your sentiment on CAC All-Tradable?
or
Market is currently closed. Voting is open during market hours.
Comment Guidelines

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind: 

  • Enrich the conversation
  • Stay focused and on track. Only post material that’s relevant to the topic being discussed.
  • Be respectful. Even negative opinions can be framed positively and diplomatically.
  •  Use standard writing style. Include punctuation and upper and lower cases.
  • NOTE: Spam and/or promotional messages and links within a comment will be removed
  • Avoid profanity, slander or personal attacks directed at an author or another user.
  • Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
  • Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

CAC All-Tradable Discussions

Write your thoughts about CAC All-Tradable
 
Are you sure you want to delete this chart?
 
Post
Post also to:
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.
 
Are you sure you want to delete this chart?
 
Post
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Add Chart to Comment
Confirm Block

Are you sure you want to block %USER_NAME%?

By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.

%USER_NAME% was successfully added to your Block List

Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.

Report this comment

I feel that this comment is:

Comment flagged

Thank You!

Your report has been sent to our moderators for review
Continue with Google
or
Sign up with Email