Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
99V33V1Z3=MSIL Natixis | 4.00 | 4.00 | 4.00 | 4.00 | 0.00% | 0 | 4.000.00% | 09/07 | |
CAGR Credit Agricole SA | 13.28 | 13.77 | 13.70 | 13.19 | -3.56% | 13.75M | 13.28-3.56% | 11:35:59 | |
BNPP BNP Paribas SA | 59.05 | 61.07 | 61.33 | 59.05 | -3.31% | 5.32M | 59.05-3.31% | 11:35:59 | |
SOGN Societe Generale SA | 26.79 | 27.08 | 27.20 | 26.67 | -1.07% | 3.95M | 26.79-1.07% | 11:35:59 | |
CNDF Caisse Reg Credit Agric Mut Nord France | 13.61 | 13.67 | 13.70 | 13.61 | -0.44% | 4.8K | 13.61-0.44% | 11:35:59 | |
CRBP2 Caisse Regionale de Credit Agricole Mutuel Brie Picardie | 18.60 | 18.80 | 18.88 | 18.42 | -1.06% | 3.37K | 18.60-1.06% | 11:35:59 | |
DEXI Dexia SA | 0.491 | 0.40 | 0.55 | 0.465 | 0.00% | 0 | 0.4910.00% | 04/02 | |
CRLA Caisse Regionale de Credit Agricole Mutuel du Languedoc | 52.00 | 53.31 | 53.38 | 50.50 | -2.46% | 925 | 52.00-2.46% | 11:35:59 | |
CRAP Credit Agricole Alpes Provence | 82.02 | 83.00 | 83.00 | 82.00 | -1.18% | 329 | 82.02-1.18% | 11:35:59 | |
CAIF Caisse regionale de Credit Agricole Mutuel de Paris et d Ile de France | 60.48 | 60.30 | 60.48 | 60.02 | +0.30% | 4.31K | 60.48+0.30% | 11:35:59 |