Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
99V33V1Z3=MSIL Natixis | 4.00 | 4.00 | 4.00 | 4.00 | 0.00% | 0 | 4.000.00% | 09/07 | |
CAGR Credit Agricole SA | 14.68 | 14.56 | 14.93 | 14.58 | +0.82% | 8.53M | 14.68+0.82% | 11:35:59 | |
BNPP BNP Paribas SA | 66.40 | 67.05 | 67.38 | 65.87 | -0.97% | 3.17M | 66.40-0.97% | 11:35:59 | |
SOGN Societe Generale SA | 30.89 | 30.88 | 31.20 | 30.64 | +0.03% | 3.09M | 30.89+0.03% | 11:35:59 | |
CNDF Caisse Reg Credit Agric Mut Nord France | 15.60 | 15.69 | 15.67 | 15.40 | -0.57% | 6.73K | 15.60-0.57% | 11:35:59 | |
CRBP2 Caisse Regionale de Credit Agricole Mutuel Brie Picardie | 19.40 | 19.30 | 19.40 | 19.22 | +0.52% | 5.2K | 19.40+0.52% | 11:35:59 | |
DEXI Dexia SA | 0.491 | 0.40 | 0.55 | 0.465 | 0.00% | 0 | 0.4910.00% | 04/02 | |
CRLA Caisse Regionale de Credit Agricole Mutuel du Languedoc | 56.25 | 55.00 | 56.25 | 54.90 | +2.27% | 2.02K | 56.25+2.27% | 11:35:59 | |
CRAP Credit Agricole Alpes Provence | 86.49 | 86.00 | 86.49 | 85.51 | +0.57% | 176 | 86.49+0.57% | 11:35:59 | |
CAIF Caisse regionale de Credit Agricole Mutuel de Paris et d Ile de France | 71.81 | 72.00 | 72.30 | 71.81 | -0.26% | 891 | 71.81-0.26% | 11:35:59 |
Name | Price |
---|---|
CRAP Credit Agricole Alpes Provence | 86.49+0.49+0.57% |
CALCi Caisse Regionale de Credit Agricole Mutuel Atlanti | 87.69+0.46+0.53% |
CRLA Caisse Regionale de Credit Agricole Mutuel du Lang | 56.25+1.25+2.27% |
CIV Caisse Regionale de Credit Agricole Mutuel d’Illee | 69.00-0.50-0.72% |
CCNP Caisse Regionale de Credit Agricole Mutuel de Norm | 87.00+0.84+0.97% |
Name | Price |
---|---|
DEXI Dexia | 0.4910.000.00% |
CMO Credit Agricole du Morbihan | 71.50+0.50+0.70% |
CAGR Credit Agricole | 14.68+0.12+0.82% |
BNPP BNP Paribas | 66.40-0.65-0.97% |
CRLO Caisse Regionale de Credit Agricole Mutuel Loire H | 63.50-0.30-0.47% |