Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
99V33V1Z3=MSIL Natixis | 4.00 | 4.00 | 4.00 | 4.00 | 0.00% | 0 | 4.000.00% | 09/07 | |
CAGR Credit Agricole SA | 13.05 | 13.27 | 13.37 | 12.87 | -1.66% | 8.06M | 13.05-1.66% | 22/11 | |
BNPP BNP Paribas SA | 56.92 | 58.22 | 58.76 | 56.13 | -2.23% | 5.61M | 56.92-2.23% | 22/11 | |
SOGN Societe Generale SA | 25.95 | 26.64 | 27.07 | 25.72 | -2.59% | 3.25M | 25.95-2.59% | 22/11 | |
CNDF Caisse Reg Credit Agric Mut Nord France | 13.60 | 13.52 | 13.60 | 13.52 | +0.59% | 3.06K | 13.60+0.59% | 22/11 | |
CRBP2 Caisse Regionale de Credit Agricole Mutuel Brie Picardie | 18.62 | 18.25 | 19.10 | 18.50 | +2.03% | 7.9K | 18.62+2.03% | 22/11 | |
DEXI Dexia SA | 0.491 | 0.40 | 0.55 | 0.465 | 0.00% | 0 | 0.4910.00% | 04/02 | |
CRLA Caisse Regionale de Credit Agricole Mutuel du Languedoc | 50.99 | 50.00 | 51.00 | 50.51 | +1.98% | 295 | 50.99+1.98% | 22/11 | |
CRAP Credit Agricole Alpes Provence | 80.00 | 80.11 | 80.15 | 80.00 | -0.14% | 147 | 80.00-0.14% | 22/11 | |
CAIF Caisse regionale de Credit Agricole Mutuel de Paris et d Ile de France | 61.30 | 61.60 | 61.62 | 61.30 | -0.49% | 334 | 61.30-0.49% | 22/11 |