CAC Consumer Goods (FRCG)

Paris

Currency in EUR

3,745.05

+51.15(+1.38%)

Delayed Data·07:45:15

Day's Range

3,693.91

3,752.97

52 wk Range

3,609.97

5,082.02

CAC Consumer Goods Constituents

View all CAC Consumer Goods companies and CAC Consumer Goods stocks. The table lists every CAC Consumer Goods component and constituent with the latest price, daily high, low and percentage change. Use this CAC Consumer Goods holdings list to monitor and track individual stock performance across the index.

						Upside
Air France KLM	10.55	10.66	10.40	-0.38%	513.72K	aa.aa	07:31:15
Accor	45.61	46.08	45.47	+0.57%	108.21K	aa.aa	07:12:10
LVMH Moet	391.15	393.50	386.45	+1.85%	260.32K	aa.aa	08:00:21
L'Oreal	391.65	393.00	387.40	+1.16%	72.42K	aa.aa	08:00:00
Michelin	34.04	34.19	33.85	+0.44%	336.96K	aa.aa	08:00:12
Vivendi	1.52	1.53	1.51	+0.53%	227.24K	aa.aa	07:54:49
Renault	27.24	27.49	27.07	-0.07%	235.21K	aa.aa	08:00:13
Lagardere	18.36	18.36	18.06	+1.66%	5.12K	aa.aa	07:30:53
Kering	213.55	214.65	210.60	+1.69%	59.36K	aa.aa	08:00:00
Metropole	10.16	10.24	10.10	+0.79%	40.92K	aa.aa	07:25:09
Pierre Vacances	1.90	1.90	1.87	+1.39%	72.97K	aa.aa	07:48:01
Christian Dior	424.40	425.80	419.60	+1.34%	11.91K	aa.aa	07:22:25
Forvia	8.930	9.010	8.750	+2.20%	206.66K	aa.aa	07:44:38
Publicis Groupe	100.95	102.05	100.75	0.00%	108.37K	aa.aa	07:59:56
Sodexo	55.05	55.35	54.85	-0.18%	20.49K	aa.aa	07:58:40
Ubisoft	5.08	5.15	5.02	+0.47%	125.68K	aa.aa	07:39:34
Hermes International	1,310.00	1,319.00	1,289.25	+1.99%	19.48K	aa.aa	08:00:16
SEB	56.30	56.70	55.35	+1.44%	9.95K	aa.aa	07:58:39
Trigano	126.70	127.70	126.10	+0.24%	10.41K	aa.aa	07:56:17
Valeo	13.93	13.96	13.59	+2.09%	160.38K	aa.aa	07:45:16
Opmobility SE	9.59	9.66	9.55	+0.21%	19.46K	aa.aa	07:41:56
Ipsos	36.40	36.90	36.12	+0.28%	27.24K	aa.aa	07:32:46
Beneteau	4.76	4.83	4.71	+1.17%	71.52K	aa.aa	07:59:59
Solocal	3.7600	3.7750	3.7500	-0.40%	7.26K	aa.aa	07:50:28
JCDecaux	25.08	25.18	24.86	+0.16%	34.76K	aa.aa	07:58:48
TF1	5.83	5.86	5.75	+1.22%	80.42K	aa.aa	07:55:25
Kaufman Broad	18.96	18.96	18.60	+1.50%	15.93K	aa.aa	07:55:17
Rubis	35.58	35.62	34.98	+1.66%	24.38K	aa.aa	07:29:24
Adux SA	1.000	1.055	0.982	-2.91%	3.46K	aa.aa	05:45:00
Groupe Partouche	17.40	17.40	17.30	+0.58%	184	aa.aa	05:26:21
NRJ Group	6.00	6.04	5.62	+7.14%	17.07K	aa.aa	07:52:59
Interparfums	31.66	31.78	31.28	+0.76%	14.1K	aa.aa	07:46:23
High Co	3.58	3.58	3.57	-0.14%	358	aa.aa	06:41:06
Samse	116.50	117.00	116.00	0.00%	64	aa.aa	07:19:28
Gl Events	24.45	24.65	24.15	+0.62%	2.16K	aa.aa	08:00:01
Bains Mer Monaco	151.00	154.00	151.00	0.00%	731	aa.aa	07:54:19
Gaumont	101.00	102.00	101.00	0.00%	69	aa.aa	03:26:46
Compagnie des Alpes	16.84	16.88	16.50	+0.84%	33.08K	aa.aa	07:47:36
Vantiva	0.0768	0.0768	0.0768	-0.13%	550	aa.aa	03:00:09
Intexa	2.500	2.500	2.500	0.00%	0	aa.aa	12/10
Adl Partner	23.00	23.20	22.80	+0.88%	762	aa.aa	07:49:45
Barbara Bui	3.08	3.08	3.08	0.00%	0	aa.aa	13/10
Bigben	0.07	0.07	0.07	-0.98%	2.58K	aa.aa	07:55:08
Burelle	324.00	327.00	324.00	-0.31%	18	aa.aa	05:20:28
Cafom	12.85	12.85	12.55	+0.39%	4	aa.aa	03:24:58
Casino Municipal	2,760.00	2,780.00	2,760.00	0.00%	0	aa.aa	13/10
Groupe Sfpi	1.770	1.770	1.765	+0.85%	2.06K	aa.aa	07:25:01
Fiducial Office	36.00	36.00	36.00	0.00%	20	aa.aa	05:29:17
Financiere Marjos	1.5500	1.6500	1.5500	0.00%	0	aa.aa	13/10
SFC	6.000	6.000	6.000	0.00%	0	aa.aa	13/10
Groupe JAJ SA	0.990	0.990	0.990	0.00%	0	aa.aa	12/10
Hotels De Paris	1.80	1.80	1.80	+2.86%	1.61K	aa.aa	06:31:50
Chausseria	6.30	6.30	6.30	0.00%	0	aa.aa	08/10
Akwel	6.42	6.42	6.38	+0.31%	124	aa.aa	07:49:39
Eagle Football	1.66	1.66	1.51	+2.80%	138	aa.aa	03:39:48
Passat	4.62	4.62	4.58	0.00%	0	aa.aa	13/10
Catana Group	1.80	1.82	1.79	0.00%	4.57K	aa.aa	07:42:47
Graines Voltz	15.95	15.95	15.20	+2.90%	131	aa.aa	07:56:37
Xilam	4.35	4.40	4.28	+1.16%	2.61K	aa.aa	07:08:52
Artmarket.com	3.21	3.39	2.90	+5.59%	30.47K	aa.aa	07:17:31
Televerbier	68.50	68.50	68.50	+3.79%	6	aa.aa	06:53:41
Fnac Darty SA	34.55	34.55	34.55	0.00%	54	aa.aa	06:29:01
Elior Group	1.78	1.80	1.76	+0.40%	150.74K	aa.aa	07:42:46
SRP Groupe SA	0.884	0.936	0.884	-5.96%	32.83K	aa.aa	06:59:12
Maisons du Monde	0.20	0.20	0.20	+1.52%	5.04K	aa.aa	07:41:11
Abeo SAS	7.88	7.90	7.86	+0.25%	255	aa.aa	07:50:03
Ayvens	8.84	8.94	8.82	+0.11%	123.13K	aa.aa	07:19:30
Smcp	5.58	5.60	5.50	+0.36%	66.11K	aa.aa	07:38:35
Roche Bobois	16.20	16.20	16.15	+0.31%	310	aa.aa	07:45:04
FDJ United	21.25	21.35	21.09	+0.38%	79.78K	aa.aa	08:00:19
Nacon	0.06	0.06	0.06	-3.23%	135.19K	aa.aa	07:27:34
NR 21	41.20	41.20	41.20	-0.48%	1	aa.aa	06:50:14
Stellantis NV	3.955	3.992	3.939	+0.61%	1.86M	aa.aa	08:00:10
Aramis	3.45	3.46	3.34	+4.39%	13.43K	aa.aa	07:17:16
DEEZER	1.29	1.30	1.29	-0.77%	2.41K	aa.aa	07:27:22

S&P/TSX

35,983.98

+319.36

+0.90%

S&P/TSX 60

2,125.94

+26.64

+1.27%

US 30

51,847.10

+176.1

+0.34%

US 500

7,821.10

+15.5

+0.20%

S&P 500 VIX

15.32

+0.05

+0.33%

DAX

25,392.75

+132.85

+0.53%

Dollar Index

102.015

+0.036

+0.04%

Market Movers

Name	Last	Chg. %	Vol.
Toronto Dominion Bank	167.83	+2.22%	11.52M
RBC	277.25	+1.27%	4.80M
Canadian Natural	74.19	+4.79%	12.95M
TC Energy	87.69	+2.33%	8.68M
Enbridge	67.55	+1.56%	10.47M
Bank of Montreal	235.18	+1.33%	2.53M
Suncor Energy	106.82	+3.67%	4.55M

Name	Last	Chg. %	Vol.
Rockmount Capital	0.12	+400.00%	18.00K
Mary Agrotechnologies	0.02	+300.00%	9.00K
Medicure	3.90	+212.00%	700.00
Centaurus Energy Inc	5.080	+138.50%	1.39K
Green Scientific Labs Holdings	0.06	+120.00%	15.00K
Biosenta Inc	0.080	+100.00%	21.00K
Cruz Battery	0.100	+100.00%	74.82K

Name	Last	Chg. %	Vol.
1933 Industries	0.01	-100.00%	350.00K
Corus Entertainment B	2.45	-83.67%	30.96K
Corus Entertainment B	2.50	-83.33%	2.00K
Postmedia Network Canada A C	0.150	-67.39%	101.02K
Lanebury Growth Capital	0.06	-63.33%	4.00K
Modern Plant Based Foods	0.070	-61.11%	2.00K
Pegasus Mercantile	0.030	-53.85%	1.85K

Trending Stocks

Name	Last	Chg. %	Vol.
Canadian Natural	74.19	+4.79%	12.95M
Celestica Inc.	507.89	-1.72%	512.69K
TELUS	11.35	+2.90%	10.32M
Toronto Dominion Bank	167.83	+2.22%	11.52M
BCE Inc	27.67	+3.25%	10.04M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaaaaaaaaaaaa	16.61	+64.19%	27.27
Aaa Aaaaaa	16.61	+64.19%	27.27
Aa Aaaaaa Aaaa Aaa	15.50	+56.41%	24.24
Aaaa Aaaa A Aaa A	15.50	+56.41%	24.24
Aa Aaaaaa A	17.06	+56.06%	26.62
Aaaaaaaaaaaa Aaa	17.06	+56.06%	26.62
A A Aaaaaaaa	35.49	+49.03%	52.89

Name	Last	Upside	Fair Value
Aaaaaaaaaaaaa	16.61	+64.19%	27.27
Aaa Aaaaaa	16.61	+64.19%	27.27
Aa Aaaaaa Aaaa Aaa	15.50	+56.41%	24.24
Aaaa Aaaa A Aaa A	15.50	+56.41%	24.24
Aa Aaaaaa A	17.06	+56.06%	26.62
Aaaaaaaaaaaa Aaa	17.06	+56.06%	26.62
A A Aaaaaaaa	35.49	+49.03%	52.89

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Beat the TSX

+1447.5%

S&P/TSX Composite

+145.9%

Stocks in this strategy

aaa aaa aaaa aaa

aaaaaaa aaa aaaa a

aaaaa aaa aaa

Unlock Strategy

Canadian Bargains

+994.2%

S&P/TSX Composite

+145.9%

Stocks in this strategy

aaaa aaa

aaa aaaaa aaaaa aaa aaa

aaaaaaa aaa aaaa a

Unlock Strategy

Beat the S&P 500

+1286.0%

S&P 500

+447.3%

Stocks in this strategy

aaaaaaaa aaaaa aaa

aaaaaa aaa aaa

Unlock Strategy

Dominate the Dow

+933.2%

Dow Jones Industrial Average

+294.3%

Stocks in this strategy

aaa aaaaa aaaaa aaa aaa

aaaa aaa aaaaa aaaaa aaa

aaa aaaaa aaaaa aaa aaa

Unlock Strategy

Tech Titans

+3310.5%

S&P 500

+447.3%

Stocks in this strategy

aaaaa aaaaaaa aaaaa

aaaaaaa aa

aaaaaa aaa aaa

Unlock Strategy

Mid-Cap Movers

+1097.6%

S&P Midcap 400

+258.6%

Stocks in this strategy

aaaa aaa

aaaaaa

aaaaaaa aaa aaaa a

Unlock Strategy

Top Value Stocks

+1390.7%

S&P 500 Pure Value

+245.3%

Stocks in this strategy

aaaaa aaa aaa

aaaaaaaa aaaaaaa aaaa aaa

aaaaaaa aa

Unlock Strategy

Best of Buffett

+493.2%

S&P 500 Pure Value

+179.5%

Stocks in this strategy

aaaaa aaa aaa

aaaaaaaa aaaaa aaa

aaaaaa aaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+585.4%

S&P/BMV IPC

+55.2%

Stocks in this strategy

aaaaaaaa aaaaaaa aaaa aaa

aaaaaa

aaaaa aaaaaaa aaaaa

Unlock Strategy

Best Brazilian Stocks

+1148.7%

Bovespa

+313.7%

Stocks in this strategy

aaa aaa aaaa aaa

aaaaaa aaa aaa

aaaa aaa aaaaa aaaaa aaa

Unlock Strategy

Italian Market Elite

+979.2%

FTSE Italia All Share

+161.3%

Stocks in this strategy

aaaaaaa aaa aaaa a

aaa aaaaa aaaaa aaa aaa

aaaa aaa aaaaa aaaaa aaa

Unlock Strategy

Alpha Germany Select

+495.1%

DAX

+157.6%

Stocks in this strategy

aaaaaaa aaa aaaa a

aaaa aaa a

aaa aaaaa aaaaa aaa aaa

Unlock Strategy

TASI Superstars

+612.9%

Tadawul All Share

+22.7%

Stocks in this strategy

aaaa aaaaa aaaa a

aaaa aaa a

aaaaaaaa aaaaaaa aaaa aaa

Unlock Strategy

Korean Market Leaders

+772.8%

KOSPI

+195.7%

Stocks in this strategy

aaa aaa aaaa aaa

aaaaaaaa aaaaaaa aaaa aaa

aaaaaaaa aa

Unlock Strategy

Mexican Bargains

+392.0%

S&P/BMV IPC

+55.2%

Stocks in this strategy

aaaaa aaaaaaa aaaaa

aaaaaa aaaaa aaaaaa a

aaaaaaa aaa aaa aaa aaaaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Please try another search

CAC Consumer Goods (FRCG)

CAC Consumer Goods Constituents

Air France KLM

Accor

LVMH Moet

L'Oreal

Michelin

Vivendi

Renault

Lagardere

Kering

Metropole

Pierre Vacances

Christian Dior

Forvia

Publicis Groupe

Sodexo

Ubisoft

Hermes International

SEB

Trigano

Valeo

Opmobility SE

Ipsos

Beneteau

Solocal

JCDecaux

TF1

Kaufman Broad

Rubis

Adux SA

Groupe Partouche

NRJ Group

Interparfums

High Co

Samse

Gl Events

Bains Mer Monaco

Gaumont

Compagnie des Alpes

Vantiva

Intexa

Adl Partner

Barbara Bui

Bigben

Burelle

Cafom

Casino Municipal

Groupe Sfpi

Fiducial Office

Financiere Marjos

SFC

Groupe JAJ SA

Hotels De Paris

Chausseria

Akwel

Eagle Football

Passat

Catana Group

Graines Voltz

Xilam

Artmarket.com

Televerbier

Fnac Darty SA

Elior Group

SRP Groupe SA

Maisons du Monde

Abeo SAS

Ayvens

Smcp

Roche Bobois

FDJ United

Nacon

NR 21

Stellantis NV

Aramis

DEEZER

Trending Stocks