CAC Consumer Goods (FRCG)

Paris

Currency in EUR

4,544.76

+1.51(+0.03%)

Closed11:35:59

Day's Range

4,482.30

4,550.01

52 wk Range

4,482.30

6,423.28

CAC Consumer Goods Constituents

Real-time streaming quotes of the CAC Consumer Goods index components. In the table, you'll find the stock name and its latest price, as well as the daily high, low and change for each of the components.

						Upside
Air France KLM	7.40	7.48	7.14	+1.37%	1.54M	aa.aa	11:35:59
Accor	42.86	42.98	41.99	+0.02%	712.95K	aa.aa	11:35:59
Louis Vuitton	574.90	576.20	566.90	-0.09%	361.23K	aa.aa	11:35:59
L'Oreal	322.90	324.20	316.30	+0.84%	401.87K	aa.aa	11:35:59
Michelin	30.93	30.93	30.52	+0.19%	1.34M	aa.aa	11:35:59
Vivendi	8.64	8.74	8.60	-1.14%	4.11M	aa.aa	11:35:59
Renault	40.55	40.75	39.74	-0.20%	551.72K	aa.aa	11:35:59
Lagardere	21.00	21.20	20.80	+0.72%	10.4K	aa.aa	11:35:59
Kering	208.45	213.15	206.55	-3.02%	423.99K	aa.aa	11:35:59
Metropole TV	10.88	10.96	10.82	-0.18%	83.02K	aa.aa	11:35:59
Pierre Vacances	1.30	1.32	1.29	-0.76%	94.97K	aa.aa	11:35:59
Christian Dior	540.50	549.00	533.00	-0.37%	6.65K	aa.aa	11:35:59
Forvia	7.662	7.772	7.600	-1.29%	1.09M	aa.aa	11:35:59
Publicis Groupe	100.30	100.30	98.50	+0.97%	329.94K	aa.aa	11:35:59
Sodexo	80.25	80.70	79.90	-0.43%	220.84K	aa.aa	11:35:59
Ubisoft	12.49	13.13	12.22	-3.55%	601.4K	aa.aa	11:35:59
Hermes International	1,987.00	1,992.00	1,957.00	+0.35%	45.16K	aa.aa	11:35:59
Rallye	0.0441	0.0441	0.0441	0.00%	0	aa.aa	20/11
Groupe SEB	87.75	87.75	86.50	-0.34%	69.41K	aa.aa	11:35:59
Trigano	116.40	116.60	114.00	+0.43%	27.08K	aa.aa	11:35:59
Valeo	8.02	8.15	7.95	-1.35%	1.53M	aa.aa	11:35:59
Opmobility SE	7.95	8.03	7.84	+0.25%	304.68K	aa.aa	11:35:59
Ipsos	44.20	44.40	44.00	-0.41%	38.74K	aa.aa	11:35:59
Beneteau	8.35	8.61	8.34	-2.91%	154.88K	aa.aa	11:35:59
Solocal	2.8300	2.8800	2.8200	-0.70%	9.54K	aa.aa	11:35:59
JC Decaux	14.13	14.28	14.07	-0.77%	164.04K	aa.aa	11:35:59
TF1	7.12	7.14	7.00	+0.85%	208.16K	aa.aa	11:35:59
Kaufman Et Broad	32.45	33.00	32.40	-0.76%	13.61K	aa.aa	11:35:59
Rubis	22.92	23.14	22.70	+0.97%	267.96K	aa.aa	11:35:59
Adux SA	1.385	1.395	1.360	-0.72%	3.91K	aa.aa	11:35:59
Groupe Partouche	20.70	21.00	20.40	+1.97%	2.06K	aa.aa	11:35:59
NRJ Group	7.06	7.12	7.06	-0.56%	1.01K	aa.aa	11:35:59
Inter Parfums	38.65	39.05	38.15	-1.15%	28.83K	aa.aa	11:35:59
High Co	2.55	2.57	2.52	-0.39%	9.78K	aa.aa	11:35:59
Media 6	12.00	12.00	12.00	0.00%	27	aa.aa	11:35:59
Samse	145.50	145.50	145.50	0.00%	16	aa.aa	11:35:59
Gl Events	16.48	16.72	16.30	-0.84%	14.67K	aa.aa	11:35:59
Bains Mer Monaco	103.00	104.50	103.00	-0.48%	114	aa.aa	11:35:59
Gaumont	84.00	85.50	84.00	0.00%	72	aa.aa	11:35:59
Compagnie des Alpes	15.04	15.18	14.92	-0.92%	23.99K	aa.aa	11:35:59
Vantiva	0.1336	0.1362	0.1336	0.00%	105.79K	aa.aa	11:35:59
Intexa	2.700	2.700	2.700	0.00%	0	aa.aa	20/11
Adl Partner	38.40	38.70	38.40	0.00%	377	aa.aa	11:35:59
Barbara Bui	7.20	7.20	7.20	0.00%	0	aa.aa	20/11
Bigben	1.64	1.71	1.62	-2.96%	21.85K	aa.aa	11:35:59
Burelle	328.00	336.00	326.00	-0.91%	56	aa.aa	11:35:59
Cafom	8.02	8.30	8.02	-3.37%	706	aa.aa	11:35:59
Ferm. Casino Mun. Canne	1,480.00	1,480.00	1,450.00	0.00%	2	aa.aa	20/11
Groupe Sfpi	1.985	2.000	1.980	-1.00%	5.29K	aa.aa	11:35:59
Fayenc. Sarreguemi.	17.60	17.60	17.60	0.00%	0	aa.aa	20/11
Fiducial Office	28.00	28.00	28.00	0.00%	1	aa.aa	11:35:59
Financiere Marjos	0.0960	0.0960	0.0760	0.00%	250	aa.aa	11:35:59
Soc Franc Casinos	1.720	1.820	1.720	0.00%	140	aa.aa	11:35:59
Groupe JAJ SA	1.070	1.070	1.070	0.00%	0	aa.aa	20/11
Hotels De Paris	1.43	1.43	1.30	+14.40%	39	aa.aa	11:35:59
Chausseria	7.00	7.00	7.00	0.00%	130	aa.aa	15/11
Akwel	8.32	8.67	8.16	-2.46%	6.83K	aa.aa	11:35:59
Eagle Football	1.92	1.95	1.91	0.00%	567	aa.aa	11:35:59
Passat	4.74	4.80	4.74	-1.25%	1.62K	aa.aa	11:35:59
Catana Group	4.76	4.92	4.76	-4.61%	16.9K	aa.aa	11:35:59
Graines Voltz	21.90	22.00	21.30	+0.92%	287	aa.aa	11:35:59
Xilam	3.85	3.94	3.85	-2.28%	3.58K	aa.aa	11:35:59
Artmarket.com	4.25	4.25	4.02	-0.23%	7.55K	aa.aa	11:35:59
Televerbier	55.00	55.00	55.00	0.00%	2	aa.aa	19/11
Fnac Darty SA	26.55	26.90	26.20	+0.76%	37.01K	aa.aa	11:35:59
Elior Group	2.75	3.17	2.74	-11.86%	4.8M	aa.aa	11:35:59
SRP Groupe SA	1.000	1.025	0.990	0.00%	42.74K	aa.aa	11:35:59
Maisons du Monde	3.33	3.39	3.29	-1.19%	49.97K	aa.aa	11:35:59
Cnova	0.800	0.800	0.800	-19.19%	800	aa.aa	11:35:59
Abeo SAS	9.98	10.10	9.98	-1.19%	277	aa.aa	11:35:59
Ayvens	6.16	6.30	6.16	-2.22%	287.66K	aa.aa	11:35:59
Smcp	2.67	2.70	2.59	+3.09%	97.5K	aa.aa	11:35:59
Roche Bobois	37.90	39.00	37.90	-0.52%	219	aa.aa	11:35:59
La Francaise	38.06	38.10	37.46	+1.17%	238.16K	aa.aa	11:35:59
Nacon	0.53	0.53	0.51	+3.92%	131.87K	aa.aa	11:35:59
NR 21	35.40	35.40	35.40	0.00%	0	aa.aa	20/11
Stellantis NV	12.17	12.20	11.92	-0.33%	2.3M	aa.aa	11:35:59
Believe	14.60	14.70	14.24	-0.54%	1.88K	aa.aa	11:35:59
Aramis	6.52	6.54	6.27	+2.35%	33.43K	aa.aa	11:35:59
DEEZER	1.29	1.32	1.28	-0.77%	4.79K	aa.aa	11:35:59

S&P/TSX

25,390.68

+354.22

+1.41%

S&P/TSX 60

1,520.83

+21.09

+1.41%

US 30

43,877.50

+7.1

+0.02%

US 500

5,946.60

-2.1

-0.04%

S&P 500 VIX

16.87

-0.29

-1.69%

DAX

19,146.17

+141.39

+0.74%

Dollar Index

107.03

+0.414

+0.39%

Market Movers

Name	Last	Chg. %	Vol.
Suncor Energy	57.50	+0.70%	14.22M
Enbridge	60.79	+1.62%	12.84M
Canadian Natural	48.30	+2.31%	11.12M
Manulife Financial	45.66	+1.40%	10.28M
Toronto Dominion Bank	78.11	-0.15%	7.39M
Sun Life Financial	85.74	+0.81%	5.77M
RBC	174.76	+2.62%	5.11M

Name	Last	Chg. %	Vol.
Leef Brands	0.215	+1,333.33%	53.97K
Supreme Critical Metals	0.140	+866.67%	13.60K
Sol Strategies	1.240	+629.41%	1.67M
Newfoundland Discovery	0.070	+600.00%	8.00K
PeakBirch Logic	0.030	+500.00%	1.32K
New Leaf Ventures	0.05	+400.00%	666.82K
SOL Global	0.235	+380.00%	2.67M

Name	Last	Chg. %	Vol.
FintechWerx International Software	0.05	-95.45%	1.60K
Metamaterial	0.25	-92.86%	0.00
Trenchant Capital	0.0050	-100.00%	20.00K
Canadian Metals Inc	0.010	-94.74%	1.00K
Pardus Ventures	0.01	-75.00%	5.00K
Pangenomic Health	0.21	+290.91%	16.36K
Carson River Ventures	0.03	-68.75%	3.80K

Trending Stocks

Name	Last	Chg. %	Vol.
BCE Inc	37.27	-1.25%	5.80M
Toronto Dominion Bank	78.11	-0.15%	7.39M
Air Canada	23.96	+3.23%	4.21M
Hut 8	32.800	-3.93%	2.16M
Bitfarms	2.87	-5.28%	7.76M

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Please try another search

CAC Consumer Goods (FRCG)

CAC Consumer Goods Constituents

Air France KLM

Accor

Louis Vuitton

L'Oreal

Michelin

Vivendi

Renault

Lagardere

Kering

Metropole TV

Pierre Vacances

Christian Dior

Forvia

Publicis Groupe

Sodexo

Ubisoft

Hermes International

Rallye

Groupe SEB

Trigano

Valeo

Opmobility SE

Ipsos

Beneteau

Solocal

JC Decaux

TF1

Kaufman Et Broad

Rubis

Adux SA

Groupe Partouche

NRJ Group

Inter Parfums

High Co

Media 6

Samse

Gl Events

Bains Mer Monaco

Gaumont

Compagnie des Alpes

Vantiva

Intexa

Adl Partner

Barbara Bui

Bigben

Burelle

Cafom

Ferm. Casino Mun. Canne

Groupe Sfpi

Fayenc. Sarreguemi.

Fiducial Office

Financiere Marjos

Soc Franc Casinos

Groupe JAJ SA

Hotels De Paris

Chausseria

Akwel

Eagle Football

Passat

Catana Group

Graines Voltz

Xilam

Artmarket.com

Televerbier

Fnac Darty SA

Elior Group

SRP Groupe SA

Maisons du Monde

Cnova

Abeo SAS

Ayvens

Smcp

Roche Bobois

La Francaise

Nacon

NR 21

Stellantis NV