CAC Consumer Goods (FRCG)

Paris

Currency in EUR

4,085.59

+67.88(+1.69%)

Closed·28/08

Day's Range

4,017.71

4,106.99

52 wk Range

3,848.93

5,082.02

CAC Consumer Goods Constituents

View all CAC Consumer Goods companies and CAC Consumer Goods stocks. The table lists every CAC Consumer Goods component and constituent with the latest price, daily high, low and percentage change. Use this CAC Consumer Goods holdings list to monitor and track individual stock performance across the index.

						Upside
Air France KLM	11.91	12.01	11.83	+0.34%	422.57K	aa.aa	28/08
Accor	46.73	46.90	46.58	+0.17%	627.33K	aa.aa	28/08
Louis Vuitton	458.15	461.15	449.95	+2.40%	467.3K	aa.aa	28/08
L'Oreal	388.50	390.80	386.25	+0.95%	296.83K	aa.aa	28/08
Michelin	34.78	34.90	34.54	+1.28%	1.12M	aa.aa	28/08
Vivendi	1.63	1.65	1.61	0.00%	2.37M	aa.aa	28/08
Renault	29.43	29.51	28.42	+3.63%	2.02M	aa.aa	28/08
Lagardere	18.82	19.04	18.82	-0.32%	7.33K	aa.aa	28/08
Kering	254.20	257.50	252.20	+1.46%	270.68K	aa.aa	28/08
Metropole TV	12.02	12.06	11.88	+0.17%	87.11K	aa.aa	28/08
Pierre Vacances	1.86	1.87	1.86	0.00%	50.49K	aa.aa	28/08
Christian Dior	411.00	413.40	403.60	+2.04%	3.53K	aa.aa	28/08
Forvia	9.038	9.130	8.764	+5.12%	1.31M	aa.aa	28/08
Publicis Groupe	101.65	102.25	100.80	+0.35%	637.58K	aa.aa	28/08
Sodexo	58.35	59.08	58.25	-0.85%	176.84K	aa.aa	28/08
Ubisoft	5.30	5.39	5.25	-1.49%	328.03K	aa.aa	28/08
Hermes International	1,598.00	1,628.50	1,572.75	+2.24%	94.88K	aa.aa	28/08
Groupe SEB	59.20	59.50	58.40	+1.37%	37.94K	aa.aa	28/08
Trigano	154.00	154.40	152.80	+1.25%	6.8K	aa.aa	28/08
Valeo	14.15	14.16	13.75	+3.74%	471.25K	aa.aa	28/08
Opmobility SE	12.63	12.74	12.54	+1.94%	90.79K	aa.aa	28/08
Ipsos	39.40	39.88	39.06	+0.25%	72.37K	aa.aa	28/08
Beneteau	5.81	5.91	5.78	0.00%	28.43K	aa.aa	28/08
Solocal	4.1100	4.1300	4.1100	-0.24%	5.86K	aa.aa	28/08
JC Decaux	24.02	24.06	23.72	+0.42%	85.63K	aa.aa	28/08
TF1	6.87	6.90	6.78	-0.15%	232.55K	aa.aa	28/08
Kaufman Et Broad	24.10	24.35	24.00	-0.41%	26.06K	aa.aa	28/08
Rubis	33.68	33.94	33.32	+1.26%	87.24K	aa.aa	28/08
Adux SA	1.185	1.190	1.150	+2.16%	7.33K	aa.aa	28/08
Groupe Partouche	17.80	18.00	17.60	-0.84%	2.48K	aa.aa	28/08
NRJ Group	6.46	6.48	6.42	+0.31%	8.82K	aa.aa	28/08
Inter Parfums	28.58	29.48	28.52	+2.14%	121.78K	aa.aa	28/08
High Co	3.62	3.66	3.62	-0.82%	5.89K	aa.aa	28/08
Samse	119.00	120.00	119.00	-0.83%	47	aa.aa	28/08
Gl Events	28.75	28.75	28.10	+1.77%	22.18K	aa.aa	28/08
Bains Mer Monaco	134.50	136.00	132.00	+1.13%	359	aa.aa	28/08
Gaumont	101.00	101.00	101.00	0.00%	45	aa.aa	28/08
Compagnie des Alpes	19.86	20.00	19.80	-0.20%	20.63K	aa.aa	28/08
Vantiva	0.0926	0.0949	0.0921	+0.54%	2.92K	aa.aa	28/08
Intexa	2.500	2.500	2.500	0.00%	0	aa.aa	27/08
Adl Partner	23.90	23.90	23.60	0.00%	1.15K	aa.aa	28/08
Barbara Bui	3.80	3.80	3.80	0.00%	0	aa.aa	27/08
Bigben	0.14	0.14	0.14	0.00%	49.34K	aa.aa	28/08
Burelle	388.00	390.00	386.00	+0.52%	28	aa.aa	28/08
Cafom	13.00	13.35	13.00	-2.62%	1.33K	aa.aa	28/08
Ferm. Casino Mun. Canne	2,760.00	2,760.00	2,760.00	-0.72%	1	aa.aa	27/08
Groupe Sfpi	2.010	2.040	2.000	0.00%	2.7K	aa.aa	28/08
Fiducial Office	40.00	40.00	40.00	+2.56%	40	aa.aa	28/08
Financiere Marjos	1.7500	1.7500	1.7500	0.00%	100	aa.aa	28/08
Soc Franc Casinos	2.400	2.400	2.400	0.00%	25	aa.aa	26/08
Groupe JAJ SA	1.290	1.290	1.290	0.00%	12	aa.aa	28/08
Hotels De Paris	2.08	2.08	2.08	0.00%	300	aa.aa	28/08
Chausseria	7.00	7.00	7.00	0.00%	0	aa.aa	27/08
Akwel	6.42	6.62	6.40	-1.23%	7.96K	aa.aa	28/08
Eagle Football	1.81	1.85	1.70	0.00%	444	aa.aa	28/08
Passat	4.82	4.82	4.82	+0.42%	325	aa.aa	28/08
Catana Group	1.83	1.86	1.81	-2.66%	22.2K	aa.aa	28/08
Graines Voltz	18.15	18.15	17.60	+0.83%	235	aa.aa	28/08
Xilam	5.12	5.18	4.86	+5.13%	14.27K	aa.aa	28/08
Artmarket.com	3.90	4.12	3.68	-1.02%	29.72K	aa.aa	28/08
Televerbier	70.00	73.00	70.00	0.00%	46	aa.aa	28/08
Fnac Darty SA	34.65	34.65	34.55	+0.29%	2.95K	aa.aa	28/08
Elior Group	2.09	2.10	2.08	0.00%	292.86K	aa.aa	28/08
SRP Groupe SA	0.884	0.900	0.872	+3.03%	60.19K	aa.aa	28/08
Maisons du Monde	0.22	0.23	0.22	0.00%	41.47K	aa.aa	28/08
Abeo SAS	8.60	8.80	8.58	-1.60%	1.29K	aa.aa	28/08
Ayvens	11.03	11.05	10.85	+1.19%	650.89K	aa.aa	28/08
Smcp	6.65	6.69	6.50	+1.06%	88.5K	aa.aa	28/08
Roche Bobois	21.00	21.00	20.90	+0.48%	11	aa.aa	28/08
FDJ United	22.41	22.50	22.28	+0.18%	261.36K	aa.aa	28/08
Nacon	0.06	0.06	0.06	0.00%	199.23K	aa.aa	28/08
NR 21	42.20	42.20	42.20	0.00%	0	aa.aa	27/08
Stellantis NV	4.681	4.717	4.560	+2.36%	4.77M	aa.aa	28/08
Aramis	3.90	3.94	3.86	+1.04%	11.8K	aa.aa	28/08
DEEZER	1.17	1.18	1.17	0.00%	316	aa.aa	28/08

S&P/TSX

36,553.92

-280.33

-0.76%

S&P/TSX 60

2,144.24

-11.04

-0.51%

US 30

53,554.90

-13.7

-0.03%

US 500

7,712.30

-18.5

-0.24%

S&P 500 VIX

14.43

-0.08

-0.55%

DAX

26,569.99

+202.75

+0.77%

Dollar Index

99.64

+0.540

+0.55%

Market Movers

Name	Last	Chg. %	Vol.
Suncor Energy	91.09	-1.09%	10.53M
RBC	284.17	+0.25%	3.15M
Canadian Natural	68.14	-1.29%	12.70M
Bank of Montreal	239.23	+0.23%	3.41M
Enbridge	69.76	+0.69%	7.22M
Bank of Nova Scotia	128.36	-0.37%	3.89M
Toronto Dominion Bank	168.61	+0.46%	2.24M

Name	Last	Chg. %	Vol.
Lanebury Growth Capital	0.15	+200.00%	1.00K
Green Scientific Labs Holdings	0.06	+120.00%	15.00K
ePlay Digital	0.010	+100.00%	7.00K
Regenera Insights	0.02	+100.00%	3.00K
Martello Tech	0.0100	+100.00%	17.70K
1933 Industries	0.0100	+100.00%	102.00K
LFNT Resources	0.20	+90.48%	17.50K

Name	Last	Chg. %	Vol.
Global Health Clinics	0.055	-80.00%	500.00
Patriot Gold	0.01	-76.92%	10.02K
Patriot Gold	0.02	-76.92%	10.02K
CardioComm Solutions Inc.	0.0050	-50.00%	1.00K
EnviroMetal Technologies	0.01	-50.00%	1.46K
Ramm Pharma	0.01	-50.00%	1.00K
Molecule Holdings	0.005	-50.00%	20.11K

Trending Stocks

Name	Last	Chg. %	Vol.
Celestica Inc.	415.52	-5.51%	243.83K
Toronto Dominion Bank	168.61	+0.46%	2.24M
Canadian Imperial Bank	159.09	-0.04%	2.19M
Keel Infra	4.49	-7.80%	5.67M
Hut 8	110.540	-8.42%	429.73K

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaaaaaaaaaa Aaaa	34.86	+55.49%	54.20
Aaaaaa Aaa A	34.86	+55.49%	54.20
Aaaaaaa	8.78	+49.44%	13.12
A Aaaaa Aaa	8.78	+49.44%	13.12
Aaa A Aa Aa A	119.95	+47.50%	176.93
Aaaaaaaaaa	119.95	+47.50%	176.93
Aaaaaaaaaaaa	29.45	+46.78%	43.23

Name	Last	Upside	Fair Value
Aaaaaaaaaaa Aaaa	34.86	+55.49%	54.20
Aaaaaa Aaa A	34.86	+55.49%	54.20
Aaaaaaa	8.78	+49.44%	13.12
A Aaaaa Aaa	8.78	+49.44%	13.12
Aaa A Aa Aa A	119.95	+47.50%	176.93
Aaaaaaaaaa	119.95	+47.50%	176.93
Aaaaaaaaaaaa	29.45	+46.78%	43.23

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Beat the TSX

+1455.6%

S&P/TSX Composite

+149.8%

Stocks in this strategy

aaaaaaaa aaaaa aaa

aaaaaa aaa aaa

aaaaaa aaaaa aaaaaa a

Unlock Strategy

Canadian Bargains

+958.2%

S&P/TSX Composite

+149.8%

Stocks in this strategy

aaaa aaa

aaaaaaaa aa

aaa aaaaa aaaaa aaa aaa

Unlock Strategy

Beat the S&P 500

+1197.8%

S&P 500

+440.7%

Stocks in this strategy

aaaaaaa aaa aaa aaa aaaaa

aaaaaaa aaa aaaa a

aaaaa aaa aaa

Unlock Strategy

Dominate the Dow

+968.0%

Dow Jones Industrial Average

+308.7%

Stocks in this strategy

aaaaaaaa aaaaaaa aaaa aaa

aaaa aaa aaaaa aaaaa aaa

aaaa aaa a

Unlock Strategy

Tech Titans

+3130.4%

S&P 500

+440.7%

Stocks in this strategy

aaaaaa aaa aaa

aaaaa aaaaaaa aaaaa

aaaaaa aaa aaa

Unlock Strategy

Mid-Cap Movers

+1047.9%

S&P Midcap 400

+270.4%

Stocks in this strategy

aaaaaa

aaaaaaaa aa

aaaa aaa a

Unlock Strategy

Top Value Stocks

+1407.8%

S&P 500 Pure Value

+254.2%

Stocks in this strategy

aaaa aaa

aaaaaaa aa

aaaaaa aaa aaa

Unlock Strategy

Best of Buffett

+503.6%

S&P 500 Pure Value

+186.7%

Stocks in this strategy

aaaa aaaaa aaaa a

aaaa aaa a

aaaaaa aaaaa aaaaaa a

Unlock Strategy

Mexican Stock Exchange Leaders

+565.4%

S&P/BMV IPC

+51.8%

Stocks in this strategy

aaa aaa aaaa aaa

aaaaaaaa aa

aaaaa aaaaaaa aaaaa

Unlock Strategy

Best Brazilian Stocks

+984.0%

Bovespa

+251.3%

Stocks in this strategy

aaaa aaa aaaaa aaaaa aaa

aaaaaa aaa aaa

aaaaaaa aaa aaaa a

Unlock Strategy

Italian Market Elite

+1025.2%

FTSE Italia All Share

+174.4%

Stocks in this strategy

aaaa aaa aaaaa aaaaa aaa

aaaaaaaa aa

aaaaaaaa aaaaaaa aaaa aaa

Unlock Strategy

Alpha Germany Select

+523.5%

DAX

+171.0%

Stocks in this strategy

aaaaaaa aa

aaa aaaaa aaaaa aaa aaa

aaaaaa aaaaa aaaaaa a

Unlock Strategy

TASI Superstars

+663.3%

Tadawul All Share

+33.6%

Stocks in this strategy

aaaaaaa aaa aaa aaa aaaaa

aaaaaaaa aa

aaaaaa aaaaa aaaaaa a

Unlock Strategy

Korean Market Leaders

+820.1%

KOSPI

+232.6%

Stocks in this strategy

aaaaaaaa aa

aaa aaa aaaa aaa

aaaaaaaa aa

Unlock Strategy

Mexican Bargains

+384.8%

S&P/BMV IPC

+51.8%

Stocks in this strategy

aaaa aaa a

aaa aaaaa aaaaa aaa aaa

aaaa aaa a

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Please try another search

CAC Consumer Goods (FRCG)

CAC Consumer Goods Constituents

Air France KLM

Accor

Louis Vuitton

L'Oreal

Michelin

Vivendi

Renault

Lagardere

Kering

Metropole TV

Pierre Vacances

Christian Dior

Forvia

Publicis Groupe

Sodexo

Ubisoft

Hermes International

Groupe SEB

Trigano

Valeo

Opmobility SE

Ipsos

Beneteau

Solocal

JC Decaux

TF1

Kaufman Et Broad

Rubis

Adux SA

Groupe Partouche

NRJ Group

Inter Parfums

High Co

Samse

Gl Events

Bains Mer Monaco

Gaumont

Compagnie des Alpes

Vantiva

Intexa

Adl Partner

Barbara Bui

Bigben

Burelle

Cafom

Ferm. Casino Mun. Canne

Groupe Sfpi

Fiducial Office

Financiere Marjos

Soc Franc Casinos

Groupe JAJ SA

Hotels De Paris

Chausseria

Akwel

Eagle Football

Passat

Catana Group

Graines Voltz

Xilam

Artmarket.com

Televerbier

Fnac Darty SA

Elior Group

SRP Groupe SA

Maisons du Monde

Abeo SAS

Ayvens

Smcp

Roche Bobois

FDJ United

Nacon

NR 21

Stellantis NV

Aramis

DEEZER

Trending Stocks