CAC Consumer Goods (FRCG)

Paris

Currency in EUR

4,477.50

-115.33(-2.51%)

Closed04/04

Day's Range

4,425.36

4,631.96

52 wk Range

4,425.36

6,087.76

CAC Consumer Goods Constituents

Real-time streaming quotes of the CAC Consumer Goods index components. In the table, you'll find the stock name and its latest price, as well as the daily high, low and change for each of the components.

						Upside
Air France KLM	7.59	7.88	7.38	-4.17%	2.79M	aa.aa	04/04
Accor	37.81	40.20	37.19	-6.27%	1.3M	aa.aa	04/04
Louis Vuitton	530.00	547.90	521.70	-2.38%	1.17M	aa.aa	04/04
L'Oreal	349.70	364.45	347.85	-0.34%	976.59K	aa.aa	04/04
Michelin	31.40	32.02	30.73	-1.88%	2.37M	aa.aa	04/04
Vivendi	2.46	2.61	2.41	-6.84%	6.69M	aa.aa	04/04
Renault	44.25	45.10	42.21	-2.83%	2.15M	aa.aa	04/04
Lagardere	19.40	20.25	19.34	-4.67%	64.17K	aa.aa	04/04
Kering	170.86	180.58	166.12	-3.78%	689.26K	aa.aa	04/04
Metropole TV	12.92	13.60	12.80	-5.56%	298.76K	aa.aa	04/04
Pierre Vacances	1.34	1.40	1.31	-4.97%	365.19K	aa.aa	04/04
Christian Dior	488.40	504.00	480.20	-2.42%	10.73K	aa.aa	04/04
Forvia	6.048	6.530	5.814	-6.87%	3.1M	aa.aa	04/04
Publicis Groupe	80.90	83.60	78.38	-4.35%	1.42M	aa.aa	04/04
Sodexo	54.20	57.15	51.55	-6.15%	866.72K	aa.aa	04/04
Ubisoft	9.55	10.29	8.84	-7.73%	1.63M	aa.aa	04/04
Hermes International	2,273.00	2,343.00	2,238.00	-2.82%	155.1K	aa.aa	04/04
Rallye	0.0441	0.0441	0.0441	0.00%	0	aa.aa	04/04
Groupe SEB	73.90	78.35	72.65	-6.99%	138.66K	aa.aa	04/04
Trigano	100.50	102.40	97.65	-2.52%	34.59K	aa.aa	04/04
Valeo	7.58	7.95	7.19	-5.01%	3.3M	aa.aa	04/04
Opmobility SE	8.32	8.62	8.09	-3.03%	175.46K	aa.aa	04/04
Ipsos	39.12	40.26	37.84	-3.88%	95.42K	aa.aa	04/04
Beneteau	7.32	7.72	7.13	-5.91%	262.71K	aa.aa	04/04
Solocal	2.4300	2.7295	2.4200	-10.00%	22.41K	aa.aa	04/04
JC Decaux	14.06	14.92	13.93	-5.57%	216.33K	aa.aa	04/04
TF1	8.30	8.74	8.25	-5.03%	403.04K	aa.aa	04/04
Kaufman Et Broad	30.80	31.50	29.95	-2.99%	42.66K	aa.aa	04/04
Rubis	23.76	25.32	23.34	-6.82%	450.39K	aa.aa	04/04
Adux SA	1.690	1.750	1.600	+5.63%	28.93K	aa.aa	04/04
Groupe Partouche	18.00	18.75	17.85	-3.74%	1.34K	aa.aa	04/04
NRJ Group	6.62	6.72	6.54	-0.60%	11.11K	aa.aa	04/04
Inter Parfums	36.00	38.30	36.00	-6.13%	156.8K	aa.aa	04/04
High Co	2.82	3.00	2.76	-6.00%	195.24K	aa.aa	04/04
Media 6	10.70	10.70	10.70	0.00%	0	aa.aa	04/04
Samse	139.50	140.50	139.00	-0.71%	109	aa.aa	04/04
Gl Events	19.48	20.20	19.08	-3.56%	33.53K	aa.aa	04/04
Bains Mer Monaco	100.00	102.00	99.40	-2.44%	2.51K	aa.aa	04/04
Gaumont	81.00	81.00	79.50	+1.25%	57	aa.aa	04/04
Compagnie des Alpes	14.58	15.08	14.40	-3.57%	105.94K	aa.aa	04/04
Vantiva	0.1496	0.1600	0.1442	-3.61%	373.52K	aa.aa	04/04
Intexa	2.600	2.600	2.600	0.00%	746	aa.aa	31/03
Adl Partner	31.20	31.90	31.20	-1.58%	339	aa.aa	04/04
Barbara Bui	3.80	3.80	3.80	+0.53%	50	aa.aa	01/04
Bigben	0.95	1.00	0.88	-5.00%	91.57K	aa.aa	04/04
Burelle	312.00	329.00	310.00	-4.00%	250	aa.aa	04/04
Cafom	7.76	7.92	7.62	-3.00%	1.82K	aa.aa	04/04
Ferm. Casino Mun. Canne	1,400.00	1,400.00	1,400.00	-3.45%	7	aa.aa	04/04
Groupe Sfpi	1.695	1.865	1.680	-9.12%	37.55K	aa.aa	04/04
Fayenc. Sarreguemi.	14.20	14.20	14.20	0.00%	10	aa.aa	31/03
Fiducial Office	27.40	27.40	27.40	0.00%	1	aa.aa	04/04
Financiere Marjos	0.0880	0.0880	0.0880	0.00%	9.97K	aa.aa	04/04
Soc Franc Casinos	1.850	1.850	1.850	+5.71%	69	aa.aa	03/04
Groupe JAJ SA	1.240	1.240	1.240	0.00%	60	aa.aa	01/04
Hotels De Paris	1.47	1.47	1.47	+8.09%	1.18K	aa.aa	04/04
Chausseria	7.00	7.00	7.00	0.00%	0	aa.aa	04/04
Akwel	6.89	7.15	6.83	-0.72%	58.77K	aa.aa	04/04
Eagle Football	1.79	1.86	1.78	-4.79%	3.24K	aa.aa	04/04
Passat	4.40	4.72	4.40	-5.17%	7.02K	aa.aa	04/04
Catana Group	4.05	4.26	3.97	-3.35%	110.21K	aa.aa	04/04
Graines Voltz	18.65	19.65	18.20	-1.84%	2.06K	aa.aa	04/04
Xilam	2.03	2.07	1.94	-2.41%	7.36K	aa.aa	04/04
Artmarket.com	3.23	3.48	3.10	-8.50%	42.01K	aa.aa	04/04
Televerbier	58.00	58.00	58.00	-1.69%	60	aa.aa	03/04
Fnac Darty SA	25.45	26.65	25.00	-4.68%	23.63K	aa.aa	04/04
Elior Group	2.25	2.33	2.18	-4.24%	1.6M	aa.aa	04/04
SRP Groupe SA	0.616	0.660	0.600	-2.84%	23.74K	aa.aa	04/04
Maisons du Monde	2.40	2.54	2.40	-5.88%	51.64K	aa.aa	04/04
Cnova	0.093	0.125	0.093	0.00%	8.04K	aa.aa	01/04
Abeo SAS	9.28	9.38	9.26	-0.64%	723	aa.aa	04/04
Ayvens	7.36	7.71	7.17	-4.54%	748.72K	aa.aa	04/04
Smcp	2.63	2.80	2.52	-6.75%	349.33K	aa.aa	04/04
Roche Bobois	37.40	40.10	36.10	-6.50%	1.7K	aa.aa	04/04
FDJ United	28.64	28.96	28.24	-1.58%	528.24K	aa.aa	04/04
Nacon	0.55	0.58	0.52	-5.19%	230.84K	aa.aa	04/04
NR 21	34.00	34.00	34.00	0.00%	3	aa.aa	31/03
Stellantis NV	8.79	9.36	8.47	-6.19%	9.85M	aa.aa	04/04
Believe	14.98	15.00	14.80	-0.40%	4.63K	aa.aa	04/04
Aramis	7.02	7.30	6.85	-4.10%	97.44K	aa.aa	04/04
DEEZER	1.31	1.34	1.28	0.00%	31.82K	aa.aa	04/04

S&P/TSX

23,193.47

-1,142.30

-4.69%

S&P/TSX 60

1,397.90

-64.94

-4.44%

US 30

37,213.00

-1,101.9

-2.88%

US 500

4,888.80

-185.3

-3.65%

S&P 500 VIX

45.31

+15.29

+50.93%

DAX

20,641.72

-1,075.67

-4.95%

Dollar Index

102.357

-0.411

-0.40%

Market Movers

Name	Last	Chg. %	Vol.
Canadian Natural	39.24	-6.68%	22.74M
Toronto Dominion Bank	81.20	-1.74%	12.71M
Suncor Energy	47.26	-8.82%	12.13M
Bank of Nova Scotia	66.54	-2.41%	10.73M
TC Energy	65.42	-4.72%	10.68M
Bank of Montreal	127.04	-6.11%	8.84M
RBC	157.82	-2.71%	8.78M

Name	Last	Chg. %	Vol.
PeakBirch Logic	0.030	+500.00%	1.32K
New Leaf Ventures	0.05	+400.00%	666.82K
Olivier Ventures	0.0300	+200.00%	5.01K
1933 Industries	0.01	+200.00%	188.00K
Irwin Naturals	0.30	+150.00%	3.24K
Green Scientific Labs Holdings	0.06	+120.00%	15.00K
Grand Peak	0.2000	+110.53%	1.00K

Name	Last	Chg. %	Vol.
Advance United Holdings	0.01	-100.00%	23.00K
TILT Holdings	0.01	-100.00%	20.00K
Metamaterial	0.25	-92.86%	0.00
SP Strategic Acquisition	0.01	-80.00%	1.00K
Gencan Capital	0.0100	-75.00%	2.28K
Rockmount Capital	0.01	-66.67%	5.00K
Evome Medical Tech	0.0050	-66.67%	1.57M

Trending Stocks

Name	Last	Chg. %	Vol.
Air Canada	13.55	-3.15%	4.97M
Canadian Natural	39.24	-6.68%	22.74M
Toronto Dominion Bank	81.20	-1.74%	12.71M
Bank of Nova Scotia	66.54	-2.41%	10.73M
Bank of Montreal	127.04	-6.11%	8.84M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aa Aaaaaaa	36.25	+52.40%	55.24
Aaaaaaaaaa	36.25	+52.40%	55.24
Aaaa Aaaaa	34.34	+50.88%	51.81
Aaaaaaaaaaa	34.34	+50.88%	51.81
Aaaaa A	6.94	+47.28%	10.22
Aaaaaaaaaaaa Aaaaa	6.94	+47.28%	10.22
Aaa Aaaaaaaaaaaaa	36.56	+42.29%	52.02

Name	Last	Upside	Fair Value
Aa Aaaaaaa	36.25	+52.40%	55.24
Aaaaaaaaaa	36.25	+52.40%	55.24
Aaaa Aaaaa	34.34	+50.88%	51.81
Aaaaaaaaaaa	34.34	+50.88%	51.81
Aaaaa A	6.94	+47.28%	10.22
Aaaaaaaaaaaa Aaaaa	6.94	+47.28%	10.22
Aaa Aaaaaaaaaaaaa	36.56	+42.29%	52.02

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Beat the TSX

+975.1%

S&P/TSX Composite

+58.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Canadian Bargains

+561.1%

S&P/TSX Composite

+58.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the S&P 500

+1023.0%

S&P 500

+255.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Dominate the Dow

+620.1%

Dow Jones Industrial Average

+192.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Tech Titans

+1706.2%

S&P 500

+255.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mid-Cap Movers

+518.2%

S&P Midcap 400

+186.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Top Value Stocks

+1008.6%

S&P 500 Pure Value

+145.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best of Buffett

+373.5%

S&P 500 Pure Value

+98.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+423.1%

S&P/BMV IPC

+19.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best Brazilian Stocks

+688.5%

Bovespa

+154.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Italian Market Elite

+603.5%

FTSE Italia All Share

+82.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Alpha Germany Select

+360.4%

DAX

+110.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

TASI Superstars

+618.7%

Tadawul All Share

+31.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Korean Market Leaders

+249.0%

KOSPI

+20.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Bargains

+318.9%

S&P/BMV IPC

+19.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Please try another search

CAC Consumer Goods (FRCG)

CAC Consumer Goods Constituents

Air France KLM

Accor

Louis Vuitton

L'Oreal

Michelin

Vivendi

Renault

Lagardere

Kering

Metropole TV

Pierre Vacances

Christian Dior

Forvia

Publicis Groupe

Sodexo

Ubisoft

Hermes International

Rallye

Groupe SEB

Trigano

Valeo

Opmobility SE

Ipsos

Beneteau

Solocal

JC Decaux

TF1

Kaufman Et Broad

Rubis

Adux SA

Groupe Partouche

NRJ Group

Inter Parfums

High Co

Media 6

Samse

Gl Events

Bains Mer Monaco

Gaumont

Compagnie des Alpes

Vantiva

Intexa

Adl Partner

Barbara Bui

Bigben

Burelle

Cafom

Ferm. Casino Mun. Canne

Groupe Sfpi

Fayenc. Sarreguemi.

Fiducial Office

Financiere Marjos

Soc Franc Casinos

Groupe JAJ SA

Hotels De Paris

Chausseria

Akwel

Eagle Football

Passat

Catana Group

Graines Voltz

Xilam

Artmarket.com

Televerbier

Fnac Darty SA

Elior Group

SRP Groupe SA

Maisons du Monde

Cnova

Abeo SAS

Ayvens

Smcp

Roche Bobois

FDJ United

Nacon

NR 21

Stellantis NV