CAC Consumer Goods (FRCG)

Paris

Currency in EUR

4,723.45

-157.35(-3.22%)

Delayed Data11:11:45

Day's Range

4,713.91

4,880.76

52 wk Range

4,682.05

6,423.28

CAC Consumer Goods Constituents

Real-time streaming quotes of the CAC Consumer Goods index components. In the table, you'll find the stock name and its latest price, as well as the daily high, low and change for each of the components.

						Upside
Air France KLM	7.71	8.01	7.59	-2.87%	2.05M	aa.aa	11:12:32
Accor	43.99	44.10	43.25	+1.88%	364.09K	aa.aa	11:08:50
Louis Vuitton	597.80	621.80	595.40	-3.42%	434.51K	aa.aa	11:26:37
L'Oreal	335.10	345.80	334.20	-3.14%	243.9K	aa.aa	11:26:29
Michelin	31.40	31.61	31.18	-0.35%	716.68K	aa.aa	11:08:52
Vivendi	9.34	9.44	9.19	+0.02%	2.17M	aa.aa	11:00:04
Renault	40.54	40.92	39.83	+0.07%	284.22K	aa.aa	11:02:40
Lagardere	21.25	21.30	21.20	+0.24%	7.2K	aa.aa	10:37:13
Kering	221.35	238.40	220.60	-7.81%	395.89K	aa.aa	11:25:00
Metropole TV	11.04	11.16	11.02	-0.54%	96.5K	aa.aa	11:14:51
Pierre Vacances	1.41	1.41	1.40	0.00%	59.6K	aa.aa	11:26:38
Christian Dior	558.00	578.50	555.00	-3.46%	4.08K	aa.aa	11:26:42
Forvia	8.700	9.148	8.586	-4.79%	577.25K	aa.aa	11:19:31
Publicis Groupe	103.00	104.30	102.85	-1.34%	127.76K	aa.aa	10:34:55
Sodexo	83.05	83.40	82.60	+0.61%	68.22K	aa.aa	11:25:43
Ubisoft	13.53	13.99	13.41	-0.62%	304.24K	aa.aa	11:22:42
Hermes International	2,071.00	2,159.00	2,056.00	-3.99%	42.46K	aa.aa	11:26:06
Rallye	0.0441	0.0441	0.0441	0.00%	0	aa.aa	06/11
Groupe SEB	95.35	96.90	95.00	-0.10%	62.59K	aa.aa	11:26:29
Trigano	124.10	126.50	123.60	-1.90%	6.5K	aa.aa	11:18:45
Valeo	9.10	9.27	9.01	-1.45%	480.67K	aa.aa	11:20:08
Opmobility SE	8.96	9.05	8.90	-1.32%	82.58K	aa.aa	11:24:09
Ipsos	45.38	46.52	45.18	-2.28%	20.11K	aa.aa	11:25:50
Beneteau	9.32	9.84	9.30	-4.90%	54.92K	aa.aa	10:38:20
Solocal	2.3460	2.3700	2.3455	-0.26%	2.74K	aa.aa	10:55:23
JC Decaux	14.69	16.10	14.57	-12.66%	361.8K	aa.aa	11:21:09
TF1	7.34	7.37	7.25	+0.41%	135.52K	aa.aa	10:39:27
Kaufman Et Broad	34.20	34.75	34.20	-0.73%	6.22K	aa.aa	11:26:43
Rubis	22.60	22.94	22.52	-0.44%	110.66K	aa.aa	11:25:21
Adux SA	1.435	1.435	1.420	+0.70%	117	aa.aa	09:29:31
Groupe Partouche	21.00	21.00	20.60	+1.94%	789	aa.aa	11:20:42
NRJ Group	7.16	7.26	7.16	-1.38%	8.22K	aa.aa	11:07:42
Inter Parfums	40.70	41.90	40.55	-2.16%	25.54K	aa.aa	11:25:39
High Co	2.54	2.57	2.54	-0.78%	1.47K	aa.aa	04:58:35
Media 6	13.50	13.50	13.50	0.00%	0	aa.aa	06/11
Samse	151.00	151.00	150.50	+0.67%	30	aa.aa	07:04:48
Gl Events	18.00	18.64	18.00	-3.43%	18.96K	aa.aa	11:13:25
Bains Mer Monaco	108.50	108.50	107.00	-0.46%	481	aa.aa	09:44:00
Gaumont	88.50	88.50	88.50	0.00%	0	aa.aa	07/11
Compagnie des Alpes	15.12	15.38	15.10	-1.56%	28.67K	aa.aa	11:22:43
Vantiva	0.1558	0.1700	0.1450	-2.63%	402.48K	aa.aa	11:21:57
Intexa	2.600	2.600	2.600	0.00%	0	aa.aa	06/11
Adl Partner	36.80	37.20	36.80	-1.08%	58	aa.aa	06:16:19
Barbara Bui	7.20	7.20	7.20	0.00%	0	aa.aa	06/11
Bigben	1.93	1.95	1.92	-1.33%	9.08K	aa.aa	11:26:31
Burelle	350.00	350.00	342.00	+5.11%	53	aa.aa	11:19:17
Cafom	8.34	8.38	8.34	-0.48%	93	aa.aa	10:22:31
Ferm. Casino Mun. Canne	1,470.00	1,470.00	1,470.00	0.00%	0	aa.aa	07/11
Groupe Sfpi	2.280	2.320	2.270	-0.87%	8.86K	aa.aa	10:54:55
Fayenc. Sarreguemi.	17.60	17.60	17.60	0.00%	0	aa.aa	07/11
Fiducial Office	28.00	28.00	28.00	0.00%	1	aa.aa	05:30:19
Financiere Marjos	0.0760	0.0760	0.0760	0.00%	0	aa.aa	06/11
Soc Franc Casinos	1.700	1.700	1.700	0.00%	0	aa.aa	05/11
Groupe JAJ SA	1.070	1.070	1.070	0.00%	0	aa.aa	07/11
Hotels De Paris	1.41	1.41	1.33	-0.70%	1.01K	aa.aa	10:30:02
Chausseria	7.00	7.00	7.00	0.00%	0	aa.aa	06/11
Akwel	8.97	9.68	8.85	-6.56%	27.54K	aa.aa	11:26:08
Eagle Football	2.08	2.14	2.07	-1.89%	4.38K	aa.aa	11:24:52
Passat	4.74	4.74	4.74	-1.25%	80	aa.aa	05:27:48
Catana Group	4.89	4.95	4.78	-0.41%	27.46K	aa.aa	11:22:46
Graines Voltz	23.20	23.90	23.20	0.00%	160	aa.aa	08:52:34
Xilam	4.01	4.03	4.01	-0.12%	1.34K	aa.aa	11:04:33
Artmarket.com	4.27	4.27	4.01	+1.67%	12.92K	aa.aa	11:24:46
Televerbier	49.20	49.20	49.20	0.00%	0	aa.aa	07/11
Fnac Darty SA	27.05	27.15	25.25	+5.05%	40.77K	aa.aa	11:24:43
Elior Group	4.18	4.22	4.14	-1.04%	202.16K	aa.aa	11:14:05
SRP Groupe SA	1.030	1.075	0.992	+0.98%	49.45K	aa.aa	11:24:59
Maisons du Monde	3.60	3.68	3.50	+2.86%	47.16K	aa.aa	10:51:09
Cnova	0.220	0.220	0.211	+22.22%	5.84K	aa.aa	04:46:19
Abeo SAS	10.50	10.60	10.50	+0.96%	13	aa.aa	06:25:04
Ayvens	7.24	7.37	6.95	+3.36%	1.57M	aa.aa	11:26:26
Smcp	2.80	2.88	2.77	-1.41%	123.4K	aa.aa	11:23:48
Roche Bobois	42.30	42.50	42.00	+0.48%	160	aa.aa	11:16:40
La Francaise	39.60	39.66	39.04	+1.07%	115.42K	aa.aa	11:19:53
Nacon	0.59	0.60	0.59	-0.17%	31.77K	aa.aa	10:28:55
NR 21	35.60	35.60	35.60	0.00%	0	aa.aa	04/11
Stellantis NV	12.47	12.82	12.34	-4.34%	1.75M	aa.aa	11:05:06
Believe	14.26	14.26	13.42	+0.56%	288	aa.aa	06:20:32
Aramis	6.24	6.31	6.20	-0.95%	32.38K	aa.aa	11:21:28
DEEZER	1.45	1.46	1.45	-2.03%	6.35K	aa.aa	11:17:36

S&P/TSX

24,706.28

-139.65

-0.56%

S&P/TSX 60

1,478.61

-7.57

-0.51%

US 30

44,038.30

+309.0

+0.71%

US 500

5,996.80

+23.7

+0.40%

S&P 500 VIX

14.75

-0.45

-2.96%

DAX

19,207.95

-159.66

-0.82%

Dollar Index

104.792

+0.422

+0.40%

Market Movers

Name	Last	Chg. %	Vol.
Enbridge	58.66	-0.26%	4.13M
BCE Inc	39.76	+2.11%	3.07M
TELUS	21.84	+3.88%	2.60M
Tesla DRC	28.88	+6.57%	1.61M
Canadian Natural	47.19	-2.23%	1.00M
Magna Intl	59.64	-0.30%	782.76K
Shopify Inc	119.25	+0.48%	537.89K

Name	Last	Chg. %	Vol.
Revive Therapeutics	0.010	+100.00%	1.00
Datametrex AI	0.0100	+100.00%	11.20K
Navco Pharmaceuticals	0.025	+66.67%	60.00K
Jesmond Capital	0.07	+62.50%	4.75K
Vertiqal Studios	0.02	+50.00%	55.33K
Romios Gold Resources	0.015	+50.00%	1.00K
Dios Exploration Inc.	0.0300	+50.00%	175.00K

Name	Last	Chg. %	Vol.
E2Gold	0.01	-50.00%	500.00K
Buzz Capital	0.0450	-47.06%	10.00K
Shellron Capital	0.065	-43.48%	1.00K
Smithe Resources	0.10	-36.67%	40.00K
Cleantech Vanadium Mining	0.08	-25.00%	381.05K
Arctic Star Exploration	0.0100	-33.33%	160.00K
Metalex Ventures	0.010	-33.33%	619.00K

Trending Stocks

Name	Last	Chg. %	Vol.
BCE Inc	39.76	+2.09%	3.06M
Air Canada	22.73	-1.77%	1.73M
Lightspeed Commerce	23.30	-0.85%	268.13K
Toronto Dominion Bank	78.64	-0.13%	474.55K
Canopy Growth	5.950	-5.56%	1.56M

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Please try another search

CAC Consumer Goods (FRCG)

CAC Consumer Goods Constituents

Air France KLM

Accor

Louis Vuitton

L'Oreal

Michelin

Vivendi

Renault

Lagardere

Kering

Metropole TV

Pierre Vacances

Christian Dior

Forvia

Publicis Groupe

Sodexo

Ubisoft

Hermes International

Rallye

Groupe SEB

Trigano

Valeo

Opmobility SE

Ipsos

Beneteau

Solocal

JC Decaux

TF1

Kaufman Et Broad

Rubis

Adux SA

Groupe Partouche

NRJ Group

Inter Parfums

High Co

Media 6

Samse

Gl Events

Bains Mer Monaco

Gaumont

Compagnie des Alpes

Vantiva

Intexa

Adl Partner

Barbara Bui

Bigben

Burelle

Cafom

Ferm. Casino Mun. Canne

Groupe Sfpi

Fayenc. Sarreguemi.

Fiducial Office

Financiere Marjos

Soc Franc Casinos

Groupe JAJ SA

Hotels De Paris

Chausseria

Akwel

Eagle Football

Passat

Catana Group

Graines Voltz

Xilam

Artmarket.com

Televerbier

Fnac Darty SA

Elior Group

SRP Groupe SA

Maisons du Monde

Cnova

Abeo SAS

Ayvens

Smcp

Roche Bobois

La Francaise

Nacon

NR 21

Stellantis NV