CAC Consumer Goods (FRCG)

Paris

Currency in EUR

3,726.75

+32.85(+0.89%)

Delayed Data·10:04:30

Day's Range

3,693.91

3,752.97

52 wk Range

3,609.97

5,082.02

CAC Consumer Goods Constituents

View all CAC Consumer Goods companies and CAC Consumer Goods stocks. The table lists every CAC Consumer Goods component and constituent with the latest price, daily high, low and percentage change. Use this CAC Consumer Goods holdings list to monitor and track individual stock performance across the index.

						Upside
Air France KLM	10.49	10.66	10.40	-0.94%	629.66K	aa.aa	10:03:22
Accor	45.20	46.08	45.20	-0.33%	188.69K	aa.aa	10:18:47
LVMH Moet	388.50	393.50	386.05	+1.16%	386.21K	aa.aa	10:19:05
L'Oreal	391.60	393.00	387.40	+1.15%	97.12K	aa.aa	10:18:19
Michelin	33.78	34.19	33.72	-0.32%	513.93K	aa.aa	10:19:03
Vivendi	1.50	1.53	1.50	-0.93%	356.98K	aa.aa	10:03:44
Renault	26.59	27.49	26.51	-2.46%	358.28K	aa.aa	10:18:51
Lagardere	18.30	18.36	18.06	+1.33%	7.13K	aa.aa	10:02:17
Kering	213.00	214.65	210.60	+1.43%	93.71K	aa.aa	10:19:09
Metropole	10.08	10.24	10.08	0.00%	57.12K	aa.aa	10:05:55
Pierre Vacances	1.89	1.90	1.87	+1.07%	87.9K	aa.aa	10:16:26
Christian Dior	423.20	425.80	419.60	+1.05%	13.16K	aa.aa	10:16:55
Forvia	8.858	9.010	8.750	+1.37%	339.22K	aa.aa	10:02:40
Publicis Groupe	100.05	102.05	100.05	-0.89%	148.93K	aa.aa	10:17:11
Sodexo	54.95	55.35	54.75	-0.36%	31.82K	aa.aa	10:03:38
Ubisoft	5.04	5.15	5.02	-0.32%	183.84K	aa.aa	10:03:33
Hermes International	1,298.00	1,319.00	1,289.25	+1.05%	28.12K	aa.aa	10:18:11
SEB	56.10	56.70	55.35	+1.08%	14.53K	aa.aa	10:03:44
Trigano	125.30	127.70	125.10	-0.87%	12.22K	aa.aa	10:19:17
Valeo	13.81	13.97	13.59	+1.21%	200.37K	aa.aa	10:03:34
Opmobility SE	9.52	9.66	9.50	-0.52%	28.38K	aa.aa	10:14:38
Ipsos	36.00	36.90	36.00	-0.83%	51.45K	aa.aa	10:19:34
Beneteau	4.73	4.83	4.71	+0.69%	90.94K	aa.aa	10:19:31
Solocal	3.7600	3.7750	3.7500	-0.40%	7.93K	aa.aa	08:38:29
JCDecaux	24.84	25.18	24.82	-0.80%	54.05K	aa.aa	10:02:09
TF1	5.80	5.86	5.75	+0.69%	102K	aa.aa	10:01:39
Kaufman Broad	18.82	18.96	18.60	+0.75%	19.1K	aa.aa	09:58:34
Rubis	35.30	35.62	34.98	+0.86%	28.27K	aa.aa	09:56:09
Adux SA	0.990	1.055	0.982	-3.88%	3.79K	aa.aa	09:30:27
Groupe Partouche	17.40	17.40	17.30	+0.58%	184	aa.aa	05:26:21
NRJ Group	6.04	6.04	5.62	+7.86%	22.58K	aa.aa	10:18:00
Interparfums	31.56	31.78	31.28	+0.45%	19.19K	aa.aa	10:18:57
High Co	3.68	3.68	3.57	+2.65%	6.3K	aa.aa	10:16:01
Samse	117.00	117.00	116.00	+0.43%	83	aa.aa	09:02:22
Gl Events	24.25	24.65	24.15	-0.21%	4.2K	aa.aa	10:10:53
Bains Mer Monaco	151.00	154.00	151.00	0.00%	731	aa.aa	07:54:19
Gaumont	101.00	102.00	101.00	0.00%	70	aa.aa	07:48:19
Compagnie des Alpes	16.66	16.88	16.50	-0.24%	45.88K	aa.aa	10:03:26
Vantiva	0.0755	0.0768	0.0728	-1.82%	39.65K	aa.aa	10:10:53
Intexa	2.500	2.500	2.500	0.00%	0	aa.aa	12/10
Adl Partner	23.20	23.20	22.80	+1.75%	772	aa.aa	08:08:11
Barbara Bui	3.08	3.08	3.08	0.00%	0	aa.aa	13/10
Bigben	0.07	0.07	0.07	-0.28%	5.89K	aa.aa	09:41:04
Burelle	324.00	327.00	324.00	-0.31%	22	aa.aa	08:57:36
Cafom	12.85	12.85	12.55	+0.39%	4	aa.aa	03:24:58
Casino Municipal	2,760.00	2,780.00	2,760.00	0.00%	0	aa.aa	13/10
Groupe Sfpi	1.770	1.770	1.765	+0.85%	2.06K	aa.aa	07:25:01
Fiducial Office	36.00	36.00	36.00	0.00%	20	aa.aa	05:29:17
Financiere Marjos	1.5500	1.6500	1.5500	0.00%	0	aa.aa	13/10
SFC	6.000	6.000	6.000	0.00%	0	aa.aa	13/10
Groupe JAJ SA	0.990	0.990	0.990	0.00%	0	aa.aa	12/10
Hotels De Paris	1.80	1.80	1.80	+2.86%	1.61K	aa.aa	06:31:50
Chausseria	6.30	6.30	6.30	0.00%	0	aa.aa	08/10
Akwel	6.38	6.42	6.38	-0.31%	257	aa.aa	08:56:23
Eagle Football	1.66	1.66	1.51	+2.80%	138	aa.aa	03:39:48
Passat	4.62	4.62	4.58	0.00%	0	aa.aa	13/10
Catana Group	1.75	1.82	1.75	-2.56%	16.09K	aa.aa	10:17:04
Graines Voltz	15.95	15.95	15.20	+2.90%	131	aa.aa	07:56:37
Xilam	4.30	4.40	4.28	0.00%	4.38K	aa.aa	09:39:59
Artmarket.com	3.23	3.39	2.90	+6.25%	32.73K	aa.aa	09:55:39
Televerbier	68.50	68.50	68.50	+3.79%	6	aa.aa	06:53:41
Fnac Darty SA	34.60	34.60	34.55	+0.14%	132	aa.aa	09:15:06
Elior Group	1.77	1.80	1.76	-0.28%	195.19K	aa.aa	10:16:09
SRP Groupe SA	0.918	0.936	0.884	-2.34%	39.03K	aa.aa	09:39:08
Maisons du Monde	0.20	0.20	0.20	-0.51%	8.83K	aa.aa	10:17:25
Abeo SAS	7.90	7.90	7.86	+0.51%	285	aa.aa	09:26:32
Ayvens	8.82	8.94	8.80	-0.11%	298.15K	aa.aa	10:01:03
Smcp	5.57	5.60	5.50	+0.27%	74.63K	aa.aa	10:10:13
Roche Bobois	16.20	16.20	16.15	+0.31%	348	aa.aa	09:48:30
FDJ United	21.11	21.35	21.09	-0.28%	93.69K	aa.aa	10:03:37
Nacon	0.06	0.06	0.06	-3.23%	140.21K	aa.aa	09:41:44
NR 21	41.20	41.20	41.20	-0.48%	1	aa.aa	06:50:14
Stellantis NV	3.834	3.992	3.815	-2.47%	3.01M	aa.aa	10:19:10
Aramis	3.43	3.46	3.34	+3.94%	17.21K	aa.aa	10:05:09
DEEZER	1.30	1.30	1.29	-0.38%	3.4K	aa.aa	09:58:19

S&P/TSX

35,645.90

-338.08

-0.94%

S&P/TSX 60

2,109.75

-16.19

-0.76%

US 30

51,693.90

+22.9

+0.04%

US 500

7,755.10

-50.5

-0.65%

S&P 500 VIX

15.78

+0.51

+3.34%

DAX

25,343.63

+83.73

+0.33%

Dollar Index

102.633

+0.654

+0.64%

Market Movers

Name	Last	Chg. %	Vol.
Toronto Dominion Bank	166.65	-0.70%	3.17M
Shopify Inc	251.28	+0.10%	264.51K
Canadian Natural	74.24	+0.07%	830.97K
Bank of Nova Scotia	127.92	-0.33%	476.77K
Enbridge	67.86	+0.46%	741.00K
RBC	274.76	-0.90%	161.90K
Cenovus Energy Inc	46.90	+0.54%	896.42K

Name	Last	Chg. %	Vol.
Playgon Games	0.0100	+100.00%	11.74K
Sonoro Energy	0.0150	+50.00%	1.00K
Alterego Ventures 24	0.15	+50.00%	2.00K
Genesis AI	0.13	+30.00%	9.00K
Power One Resources	0.03	+25.00%	7.76K
International Battery Metals	0.11	+23.53%	4.00K
New Destiny Mining	0.0300	+20.00%	1.00K

Name	Last	Chg. %	Vol.
Goldbank Mining	0.2000	-47.37%	70.00K
Onenergy	0.0300	-40.00%	1.00K
ILC Critical Minerals	0.015	-25.00%	31.53K
Thunderstruck Resources	0.0900	-25.00%	21.00K
JasperX Tech	0.1100	-24.14%	1.98K
Fintech Select	0.0200	-20.00%	14.00K
LQWD Tech	0.6200	-18.42%	15.88K

Trending Stocks

Name	Last	Chg. %	Vol.
Canadian Natural	74.24	+0.07%	830.97K
Celestica Inc.	497.78	-1.99%	73.52K
TELUS	11.29	-0.53%	1.01M
Toronto Dominion Bank	166.65	-0.70%	3.17M
BCE Inc	27.59	-0.29%	361.56K

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaaa	16.75	+62.91%	27.27
A Aaaa	16.75	+62.91%	27.27
Aaaaaa	2.2900	+57.29%	3.6177
Aaaaaaaaaaaaaaaaaa	2.2900	+57.29%	3.6177
Aaaaa Aaaaaaaa	15.50	+56.41%	24.24
Aaaaa Aa Aaa	15.50	+56.41%	24.24
A Aaa A A	17.15	+55.06%	26.62

Name	Last	Upside	Fair Value
Aaaa	16.75	+62.91%	27.27
A Aaaa	16.75	+62.91%	27.27
Aaaaaa	2.2900	+57.29%	3.6177
Aaaaaaaaaaaaaaaaaa	2.2900	+57.29%	3.6177
Aaaaa Aaaaaaaa	15.50	+56.41%	24.24
Aaaaa Aa Aaa	15.50	+56.41%	24.24
A Aaa A A	17.15	+55.06%	26.62

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Beat the TSX

+1447.5%

S&P/TSX Composite

+145.9%

Stocks in this strategy

aaaaaa

aaaaaa aaaaa aaaaaa a

aaaaaaa aaa aaaa a

Unlock Strategy

Canadian Bargains

+994.2%

S&P/TSX Composite

+145.9%

Stocks in this strategy

aaaaaaa aa

aaaaa aaa aaa

aaaa aaa aaaaa aaaaa aaa

Unlock Strategy

Beat the S&P 500

+1286.0%

S&P 500

+447.3%

Stocks in this strategy

aaaaaa

aaaaaa aaa aaa

aaa aaaaa aaaaa aaa aaa

Unlock Strategy

Dominate the Dow

+933.2%

Dow Jones Industrial Average

+294.3%

Stocks in this strategy

aaaa aaaaa aaaa a

aaaa aaa aaaaa aaaaa aaa

aaaaaaa aaa aaaa a

Unlock Strategy

Tech Titans

+3310.5%

S&P 500

+447.3%

Stocks in this strategy

aaaaaaaa aaaaa aaa

aaaaaa

aaaaaaa aaa aaaa a

Unlock Strategy

Mid-Cap Movers

+1097.6%

S&P Midcap 400

+258.6%

Stocks in this strategy

aaaaaa aaaaa aaaaaa a

aaaaa aaaaaaa aaaaa

aaaa aaa aaaaa aaaaa aaa

Unlock Strategy

Top Value Stocks

+1390.7%

S&P 500 Pure Value

+245.3%

Stocks in this strategy

aaaaaaaa aaaaaaa aaaa aaa

aaaaa aaaaaaa aaaaa

aaaaaa aaa aaa

Unlock Strategy

Best of Buffett

+493.2%

S&P 500 Pure Value

+179.5%

Stocks in this strategy

aaaa aaaaa aaaa a

aaaaaaaa aaaaa aaa

aaaaaaa aaa aaa aaa aaaaa

Unlock Strategy

Mexican Stock Exchange Leaders

+585.4%

S&P/BMV IPC

+55.2%

Stocks in this strategy

aaaa aaa aaaaa aaaaa aaa

aaa aaa aaaa aaa

Unlock Strategy

Best Brazilian Stocks

+1148.7%

Bovespa

+313.7%

Stocks in this strategy

aaaa aaa

aaaaaaa aaa aaa aaa aaaaa

aaaaaaa aaa aaaa a

Unlock Strategy

Italian Market Elite

+979.2%

FTSE Italia All Share

+161.3%

Stocks in this strategy

aaaaaaa aaa aaaa a

aaaaaaaa aaaaaaa aaaa aaa

Unlock Strategy

Alpha Germany Select

+495.1%

DAX

+157.6%

Stocks in this strategy

aaa aaa aaaa aaa

aaaa aaaaa aaaa a

aaa aaa aaaa aaa

Unlock Strategy

TASI Superstars

+612.9%

Tadawul All Share

+22.7%

Stocks in this strategy

aaa aaaaa aaaaa aaa aaa

aaaaaaaa aa

aaaaaaa aaa aaa aaa aaaaa

Unlock Strategy

Korean Market Leaders

+772.8%

KOSPI

+195.7%

Stocks in this strategy

aaaaaa aaa aaa

aaaa aaa

aaaa aaa a

Unlock Strategy

Mexican Bargains

+392.0%

S&P/BMV IPC

+55.2%

Stocks in this strategy

aaaaaaa aaa aaa aaa aaaaa

aaaaaa aaaaa aaaaaa a

aaaaaaaa aaaaaaa aaaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Please try another search

CAC Consumer Goods (FRCG)

CAC Consumer Goods Constituents

Air France KLM

Accor

LVMH Moet

L'Oreal

Michelin

Vivendi

Renault

Lagardere

Kering

Metropole

Pierre Vacances

Christian Dior

Forvia

Publicis Groupe

Sodexo

Ubisoft

Hermes International

SEB

Trigano

Valeo

Opmobility SE

Ipsos

Beneteau

Solocal

JCDecaux

TF1

Kaufman Broad

Rubis

Adux SA

Groupe Partouche

NRJ Group

Interparfums

High Co

Samse

Gl Events

Bains Mer Monaco

Gaumont

Compagnie des Alpes

Vantiva

Intexa

Adl Partner

Barbara Bui

Bigben

Burelle

Cafom

Casino Municipal

Groupe Sfpi

Fiducial Office

Financiere Marjos

SFC

Groupe JAJ SA

Hotels De Paris

Chausseria

Akwel

Eagle Football

Passat

Catana Group

Graines Voltz

Xilam

Artmarket.com

Televerbier

Fnac Darty SA

Elior Group

SRP Groupe SA

Maisons du Monde

Abeo SAS

Ayvens

Smcp

Roche Bobois

FDJ United

Nacon

NR 21

Stellantis NV

Aramis

DEEZER

Trending Stocks