France stocks higher at close of trade; CAC 40 up 1.09%
- ByInvesting.com
- •
Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
DANO Danone SA | 57.84 | 59.46 | 57.92 | 57.08 | +0.84% | 485.03K | 57.84+0.84% | 08:57:28 | |
BOND Bonduelle SAS | 8.26 | 8.22 | 8.27 | 7.68 | +0.49% | 48.3K | 8.26+0.49% | 08:57:18 | |
NATU Naturex | 134.40 | 134.40 | 134.80 | 134.40 | 0.00% | 0 | 134.400.00% | 12/09 | |
VILM Vilmorin & Cie SA | 63.70 | 63.80 | 63.80 | 62.90 | 0.00% | 0 | 63.700.00% | 17/07 | |
ALFLE Fleury Michon | 21.30 | 21.10 | 21.30 | 21.00 | +0.95% | 348 | 21.30+0.95% | 06:37:16 | |
SIPH Societe Internationale de Plantations d’Heveas SA | 85.00 | 85.00 | 86.00 | 85.00 | 0.00% | 0 | 85.000.00% | 04/02 | |
SAVEN Savencia SA | 52.00 | 52.00 | 52.40 | 51.60 | 0.00% | 259 | 52.000.00% | 09:04:34 | |
LOUP Societe LDC SA | 147.00 | 145.00 | 148.00 | 147.00 | +1.38% | 23 | 147.00+1.38% | 07:27:12 | |
TIPK Tipiak | 86.50 | 86.50 | 86.50 | 86.50 | 0.00% | 0 | 86.500.00% | 30/04 | |
FROB Fromageries Bel SA | 550.00 | 550.00 | 550.00 | 550.00 | 0.00% | 0 | 550.000.00% | 10/01 |
Name | Price |
---|---|
CBQP Unibel | 950.000.000.00% |
FROB Fromageries Bel | 550.000.000.00% |
BOND Bonduelle | 8.26+0.04+0.49% |
TIPK Tipiak | 86.500.000.00% |
LOUP LDC | 147.00+2.00+1.38% |
Name | Price |
---|---|
DANO Danone | 57.84+0.48+0.84% |
VILM Vilmorin & Cie | 63.700.000.00% |
SIPH SIPH | 85.000.000.00% |
SAVEN Savencia | 52.000.000.00% |
NATU Naturex | 134.400.000.00% |