Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
BITI ABC Arbitrage | 5.10 | 5.10 | 5.11 | 5.07 | 0.00% | 25.53K | 5.100.00% | 31/01 | |
MWDP Wendel | 95.35 | 95.40 | 95.60 | 94.45 | -0.05% | 32.28K | 95.35-0.05% | 31/01 | |
ENX Euronext | 112.10 | 113.10 | 112.90 | 111.70 | -0.88% | 240.31K | 112.10-0.88% | 31/01 | |
AMUN Amundi SA | 68.00 | 68.10 | 68.50 | 67.50 | -0.15% | 137.3K | 68.00-0.15% | 31/01 | |
BDRP Bourse Direct | 4.55 | 4.51 | 4.59 | 4.46 | +0.89% | 5.65K | 4.55+0.89% | 31/01 | |
PEUG Peugeot Invest SA | 75.00 | 74.10 | 75.20 | 73.60 | +1.21% | 6.12K | 75.00+1.21% | 31/01 | |
LBCP F Marc de Lacharriere Fimalac SA | 131.00 | 131.00 | 131.20 | 131.00 | 0.00% | 0 | 131.000.00% | 05/07 | |
ROTH Rothschild & Co SCA | 38.35 | 38.35 | 39.00 | 38.35 | 0.00% | 0 | 38.350.00% | 31/12 | |
ALADV Advenis SA | 2.80 | 2.80 | 2.80 | 2.80 | 0.00% | 0 | 2.800.00% | 08/06 | |
SALV Salvepar SA | 55.80 | 55.80 | 55.80 | 53.85 | 0.00% | 0 | 55.800.00% | 24/02 |
Name | Price |
---|---|
FIPP FIPP | 0.14+0.00200.00% |
ALADV Advenis | 2.800.000.00% |
SALV Salvepar | 55.800.000.00% |
ENX Euronext | 112.10-1.00-0.88% |
BDRP Bourse Direct | 4.55+0.040+0.89% |
Name | Price |
---|---|
PEUG Peugeot Invest | 75.00+0.90+1.21% |
MWDP Wendel | 95.35-0.05-0.05% |
AMUN Amundi | 68.00-0.10-0.15% |
IRD Groupe IRD | 44.200.000.00% |
VEIL Viel Et Compagnie | 12.150.000.00% |