Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
ESLX EssilorLuxottica SA | 234.50 | 231.90 | 234.50 | 230.40 | +1.12% | 364.18K | 234.50+1.12% | 27/12 | |
ALMKT Mauna Kea Technologies SAS | 0.163 | 0.169 | 0.171 | 0.163 | -5.92% | 170.13K | 0.163-5.92% | 27/12 | |
EMEIS Emeis SA | 5.95 | 5.28 | 5.96 | 5.338 | +12.69% | 678.24K | 5.95+12.69% | 27/12 | |
CLARI Clariane SE | 2.044 | 1.86 | 2.058 | 1.89 | +9.68% | 1.69M | 2.044+9.68% | 27/12 | |
ALPIX Pixium Vision SA | 0.3764 | 0.3764 | 0.4499 | 0.3741 | 0.00% | 0 | 0.37640.00% | 30/01 | |
STEN Stentys | 0.46 | 0.474 | 0.4745 | 0.456 | 0.00% | 0 | 0.460.00% | 04/02 | |
EOSI EOS Imaging | 2.45 | 2.45 | 2.45 | 2.45 | 0.00% | 0 | 2.450.00% | 02/06 | |
BIOX Biomerieux SA | 102.10 | 101.80 | 102.30 | 101.70 | +0.29% | 51.4K | 102.10+0.29% | 27/12 | |
ALDMS Diagnostic Medical Systems SA | 0.702 | 0.754 | 0.79 | 0.642 | -6.63% | 181.54K | 0.702-6.63% | 27/12 | |
CLNV Cellnovo Group SA | 0.128 | 0.143 | 0.1644 | 0.1232 | 0.00% | 0 | 0.1280.00% | 04/02 |
Name | Price |
---|---|
CLNV Cellnovo Group SA | 0.1280.000.00% |
ALSSI Supersonic Imagine | 1.440.000.00% |
ALMKT Mauna Kea Tech | 0.163-0.006-5.92% |
STDM Sartorius Stedim | 187.30+3.00+1.63% |
CLARI Clariane SE | 2.044+0.1840+9.68% |
Name | Price |
---|---|
MSTY Mainstay Medical | 1.950.000.00% |
AMPLI Amplitude Surgical SAS | 3.120.000.00% |
EOSI EOS Imaging | 2.450.000.00% |
ESLX EssilorLuxottica | 234.50+2.60+1.12% |
LNA LNA Sante SA | 23.75+0.35+1.50% |