Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
ATML Atmel Corporation | 8.14 | 8.14 | 8.15 | 8.12 | 0.00% | 0 | 8.140.00% | 04/04 | |
LLY Eli Lilly and Company | 742.35 | 725.72 | 743.28 | 726.53 | +2.29% | 3.81M | 742.35+2.29% | 16:00:09 | |
BNSI Beni Stabili SpA | 0.678 | 0.6785 | 0.6895 | 0.6715 | 0.00% | 0 | 0.6780.00% | 28/12 | |
HSBA HSBC Holdings PLC | 4.20 | 4.25 | 4.20 | 4.05 | 0.00% | 0 | 4.200.00% | 21/12 | |
SLBP Schlumberger NV | 40.60 | 40.70 | 41.30 | 39.90 | 0.00% | 0 | 40.600.00% | 16/08 | |
IAM Itissalat Al-Maghrib | 8.00 | 8.00 | 8.00 | 7.80 | 0.00% | 108 | 8.000.00% | 11:35:59 | |
GNE GE Aerospace | 158.00 | 159.00 | 158.50 | 154.00 | 0.00% | 0 | 158.000.00% | 24/07 | |
EGAB Total Gabon | 162.50 | 163.00 | 164.50 | 161.50 | -0.31% | 1.48K | 162.50-0.31% | 11:35:59 | |
DGE Diageo PLC | 40.00 | 40.60 | 40.18 | 39.80 | 0.00% | 0 | 40.000.00% | 25/05 | |
PMIN Philip Morris International Inc | 80.40 | 80.40 | 84.00 | 80.40 | 0.00% | 0 | 80.400.00% | 21/02 |
Name | Price |
---|---|
PG P&G | 91.200.000.00% |
CSTM Constellium Nv | 11.000.000.00% |
EGAB Total Gabon | 162.50-0.50-0.31% |
LLY Eli Lilly | 742.35+16.63+2.29% |
GNE GE Aerospace | 158.000.000.00% |
Name | Price |
---|---|
CAT1 Caterpillar | 327.000.000.00% |
HSBA HSBC | 4.200.000.00% |
BNSI Beni Stabili | 0.6780.000.00% |
SLBP Schlumberger | 40.600.000.00% |
DGE Diageo | 40.000.000.00% |