CAC Large 60 (CACLG)

Paris

Currency in EUR

8,812.29

+45.28(+0.52%)

Delayed Data·03:16:00

Day's Range

8,809.49

8,818.83

52 wk Range

8,090.38

9,434.60

CAC Large 60 Constituents

View all CAC Large 60 companies and CAC Large 60 stocks. The table lists every CAC Large 60 component and constituent with the latest price, daily high, low and percentage change. Use this CAC Large 60 holdings list to monitor and track individual stock performance across the index.

						Upside
Air France KLM	11.71	11.80	11.67	+1.04%	45.5K	aa.aa	03:24:11
Accor	46.12	46.41	45.94	+0.70%	23.47K	aa.aa	03:15:46
Air Liquide	167.88	168.12	167.24	+0.66%	35.42K	aa.aa	03:25:31
Capgemini	101.10	101.50	100.65	-0.39%	8.71K	aa.aa	03:22:44
AXA	43.33	43.46	43.21	+0.84%	99.2K	aa.aa	03:28:42
Danone	61.90	62.00	61.72	+0.23%	31.62K	aa.aa	03:23:06
Engie	24.19	24.42	24.16	-0.45%	156.56K	aa.aa	03:29:55
BNP Paribas	103.10	103.58	103.08	+0.45%	53.62K	aa.aa	03:30:32
Bouygues	43.91	44.16	43.91	+0.14%	21.05K	aa.aa	03:27:35
Louis Vuitton	409.50	410.95	407.60	+0.74%	32.32K	aa.aa	03:30:45
L'Oreal	377.70	378.20	375.55	+0.57%	8.19K	aa.aa	03:25:26
Schneider Electric	289.15	290.55	288.80	+0.61%	26.56K	aa.aa	03:25:34
Saint Gobain	71.44	72.02	71.42	+0.17%	36.65K	aa.aa	03:18:58
Carrefour	16.460	16.520	16.415	-0.33%	74.19K	aa.aa	03:19:46
EssilorLuxottica	146.80	147.20	146.10	+0.65%	25.18K	aa.aa	03:16:12
Pernod Ricard	59.64	59.78	59.38	+0.24%	20.77K	aa.aa	03:29:48
Credit Agricole	18.67	18.70	18.51	+0.70%	158.08K	aa.aa	03:30:05
Orange	15.49	15.57	15.48	-0.16%	102.03K	aa.aa	03:22:42
Societe Generale	74.43	74.73	74.24	+0.74%	83.21K	aa.aa	03:30:25
Michelin	33.62	33.86	33.55	+0.30%	33.05K	aa.aa	03:30:46
Airbus Group	198.90	199.14	197.42	+1.59%	41.81K	aa.aa	03:25:40
Alstom	15.87	15.95	15.63	+2.35%	74.4K	aa.aa	03:29:10
Sanofi	73.56	73.73	73.36	-0.01%	52.45K	aa.aa	03:30:36
Vivendi	1.47	1.47	1.46	+0.82%	33.84K	aa.aa	03:10:43
TotalEnergies SE	77.97	78.70	77.84	-0.52%	149.24K	aa.aa	03:30:54
STMicroelectronics	43.81	43.99	43.76	+0.38%	47.9K	aa.aa	03:29:41
Vinci	111.15	111.45	110.80	+0.54%	43.85K	aa.aa	03:29:34
Renault	28.97	29.30	28.97	+0.17%	12.98K	aa.aa	03:09:08
Veolia Environnement	31.51	31.70	31.46	+0.22%	51.73K	aa.aa	03:29:44
Solvay	25.82	26.30	25.82	-0.92%	7.71K	aa.aa	03:26:17
Kering	236.25	238.30	235.50	+0.90%	11.32K	aa.aa	03:28:01
Unibail-Rodamco	93.22	93.48	93.06	+0.22%	2.31K	aa.aa	03:17:42
ArcelorMittal	64.56	65.08	64.56	-0.19%	31.87K	aa.aa	03:17:43
Thales	225.70	226.00	224.60	+0.27%	17.44K	aa.aa	03:30:23
Gecina	65.65	65.90	65.65	-0.15%	5.93K	aa.aa	03:28:36
Dassault Systemes	20.29	20.31	20.19	-0.44%	55.21K	aa.aa	03:23:56
Forvia	9.702	9.980	9.692	-0.31%	30.9K	aa.aa	03:26:35
Eurofins Scientific	71.36	71.40	70.72	+0.62%	7.52K	aa.aa	03:25:33
Rexel	36.27	36.46	36.25	+0.47%	27.25K	aa.aa	03:30:33
Remy Cointreau	42.94	43.10	42.94	+0.66%	44	aa.aa	03:02:10
Publicis Groupe	97.16	97.56	97.02	-0.12%	6.59K	aa.aa	03:12:37
Arkema	57.35	58.85	57.20	-1.63%	24.82K	aa.aa	03:29:01
Sodexo	55.90	56.20	55.65	-0.62%	11.29K	aa.aa	03:15:11
Ubisoft	4.96	4.97	4.85	+1.70%	34.29K	aa.aa	03:24:46
Hermes International	1,416.50	1,419.00	1,409.00	+0.53%	3.87K	aa.aa	03:30:45
Soitec	133.45	136.35	133.05	-2.27%	21.8K	aa.aa	03:29:52
Safran	328.00	328.90	324.10	+1.86%	31.04K	aa.aa	03:29:50
Eiffage	106.80	107.50	106.70	+0.09%	11.34K	aa.aa	03:29:53
Sartorius Stedim	186.20	187.10	185.70	-0.05%	956	aa.aa	03:23:26
Valeo	14.81	14.93	14.56	+1.72%	705.57K	aa.aa	10/09
Legrand	140.20	141.00	139.65	+0.50%	27.94K	aa.aa	03:29:55
Klepierre	36.82	37.14	36.82	+0.27%	34.91K	aa.aa	03:20:50
Biomerieux	71.10	71.47	71.00	-0.70%	6.2K	aa.aa	03:28:05
Teleperformance	67.96	68.72	67.80	-1.56%	5.06K	aa.aa	03:26:49
Bureau Veritas	27.82	27.90	27.78	-0.18%	9.67K	aa.aa	03:16:05
Getlink	18.56	18.60	18.50	+0.60%	36.76K	aa.aa	03:30:01
Edenred	28.10	28.32	27.90	-0.78%	24.95K	aa.aa	03:28:56
Euronext	160.30	161.50	159.50	+0.75%	95.14K	aa.aa	10/09
Worldline SA	13.88	14.14	13.86	-0.50%	23.83K	aa.aa	03:21:00
Stellantis NV	4.560	4.598	4.560	+0.48%	110.54K	aa.aa	03:08:43

S&P/TSX

35,506.28

-400.28

-1.11%

S&P/TSX 60

2,083.54

-18.13

-0.86%

US 30

52,301.70

+237.2

+0.46%

US 500

7,624.40

+32.6

+0.43%

S&P 500 VIX

17.55

-0.29

-1.63%

DAX

25,452.99

+51.76

+0.20%

Dollar Index

99.065

+0.018

+0.02%

Market Movers

Name	Last	Chg. %	Vol.
Enbridge	66.74	-3.67%	20.66M
Canadian Natural	70.25	-0.93%	19.05M
TC Energy	85.63	-2.17%	6.92M
RBC	284.98	-0.21%	2.06M
Toronto Dominion Bank	166.31	+0.98%	3.42M
Suncor Energy	95.31	+0.02%	5.65M
Bank of Nova Scotia	128.41	+0.88%	3.49M

Name	Last	Chg. %	Vol.
Impauer Tech	0.07	+225.00%	173.09K
1933 Industries	0.01	+200.00%	20.00K
Lanebury Growth Capital	0.15	+200.00%	1.00K
M Split	2.3900	+136.63%	51.32K
Mandala Capital	0.09	+125.00%	12.92K
Green Scientific Labs Holdings	0.06	+120.00%	15.00K
1933 Industries	0.0100	+100.00%	20.00K

Name	Last	Chg. %	Vol.
Beckett’s	0.01	-100.00%	11.50K
Pioneer Media Holdings	0.01	-100.00%	233.00K
Global Health Clinics	0.055	-80.00%	500.00
Inspiration Energy	0.05	-57.14%	10.00K
FRNT Financial	0.03	-54.55%	170.53K
Canadian Chrome A	0.35	-53.33%	1.00K
Hanstone Gold	0.02	-50.00%	12.00K

Trending Stocks

Name	Last	Chg. %	Vol.
TELUS	12.56	-3.90%	10.21M
Canadian Natural	70.25	-0.93%	19.05M
Hut 8	125.370	-5.26%	364.10K
Toronto Dominion Bank	166.31	+0.98%	3.42M
Celestica Inc.	450.34	-2.14%	229.21K

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaaaaaaaa A Aaaaa	8.42	+61.03%	13.56
Aaa Aa	8.42	+61.03%	13.56
Aaaaaaaa	95.71	+57.22%	150.48
Aaaaaa	95.71	+57.22%	150.48
Aaaaa Aa A Aaa	31.27	+53.91%	48.13
Aaaaaaaaaaaaaaa Aa A	31.27	+53.91%	48.13
Aaaaaaa	1.4600	+51.68%	2.2145

Name	Last	Upside	Fair Value
Aaaaaaaaa A Aaaaa	8.42	+61.03%	13.56
Aaa Aa	8.42	+61.03%	13.56
Aaaaaaaa	95.71	+57.22%	150.48
Aaaaaa	95.71	+57.22%	150.48
Aaaaa Aa A Aaa	31.27	+53.91%	48.13
Aaaaaaaaaaaaaaa Aa A	31.27	+53.91%	48.13
Aaaaaaa	1.4600	+51.68%	2.2145

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Beat the TSX

+1434.3%

S&P/TSX Composite

+142.7%

Stocks in this strategy

aaaaaa aaaaa aaaaaa a

aaa aaa aaaa aaa

aaaaaaa aa

Unlock Strategy

Canadian Bargains

+955.6%

S&P/TSX Composite

+142.7%

Stocks in this strategy

aaaaaaaa aa

aaaa aaa aaaaa aaaaa aaa

aaaaa aaa aaa

Unlock Strategy

Beat the S&P 500

+1209.3%

S&P 500

+432.3%

Stocks in this strategy

aaaa aaaaa aaaa a

aaaaa aaaaaaa aaaaa

aaaaaa aaaaa aaaaaa a

Unlock Strategy

Dominate the Dow

+934.2%

Dow Jones Industrial Average

+297.3%

Stocks in this strategy

aaaa aaa a

aaaaaaa aaa aaaa a

Unlock Strategy

Tech Titans

+3199.1%

S&P 500

+432.3%

Stocks in this strategy

aaaaa aaa aaa

aaaaaaa aaa aaaa a

aaaaaaa aa

Unlock Strategy

Mid-Cap Movers

+1024.8%

S&P Midcap 400

+261.0%

Stocks in this strategy

aaaaa aaa aaa

aaa aaaaa aaaaa aaa aaa

Unlock Strategy

Top Value Stocks

+1382.4%

S&P 500 Pure Value

+251.4%

Stocks in this strategy

aaaaaaaa aaaaaaa aaaa aaa

aaaaa aaa aaa

aaaa aaaaa aaaa a

Unlock Strategy

Best of Buffett

+490.6%

S&P 500 Pure Value

+184.4%

Stocks in this strategy

aaaaaa

aaaaaaa aaa aaaa a

aaaaaaaa aa

Unlock Strategy

Mexican Stock Exchange Leaders

+565.9%

S&P/BMV IPC

+48.6%

Stocks in this strategy

aaaa aaa aaaaa aaaaa aaa

aaaaaaaa aaaaaaa aaaa aaa

aaaaaaa aa

Unlock Strategy

Best Brazilian Stocks

+1069.3%

Bovespa

+276.5%

Stocks in this strategy

aaaaaaaa aaaaaaa aaaa aaa

aaaaaa aaa aaa

Unlock Strategy

Italian Market Elite

+1006.3%

FTSE Italia All Share

+170.0%

Stocks in this strategy

aaaaaaaa aaaaa aaa

aaaaaa aaa aaa

aaaa aaa aaaaa aaaaa aaa

Unlock Strategy

Alpha Germany Select

+504.5%

DAX

+158.6%

Stocks in this strategy

aaaaaa aaaaa aaaaaa a

aaaa aaa aaaaa aaaaa aaa

Unlock Strategy

TASI Superstars

+662.4%

Tadawul All Share

+30.9%

Stocks in this strategy

aaaaaaaa aaaaa aaa

aaaaaaa aaa aaaa a

aaaaaaaa aaaaa aaa

Unlock Strategy

Korean Market Leaders

+815.6%

KOSPI

+244.6%

Stocks in this strategy

aaaaaaa aaa aaa aaa aaaaa

Unlock Strategy

Mexican Bargains

+376.2%

S&P/BMV IPC

+48.6%

Stocks in this strategy

aaaaaaa aaa aaa aaa aaaaa

aaaaaa aaa aaa

aaaaaaaa aaaaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Please try another search

CAC Large 60 (CACLG)

CAC Large 60 Constituents

Air France KLM

Accor

Air Liquide

Capgemini

AXA

Danone

Engie

BNP Paribas

Bouygues

Louis Vuitton

L'Oreal

Schneider Electric

Saint Gobain

Carrefour

EssilorLuxottica

Pernod Ricard

Credit Agricole

Orange

Societe Generale

Michelin

Airbus Group

Alstom

Sanofi

Vivendi

TotalEnergies SE

STMicroelectronics

Vinci

Renault

Veolia Environnement

Solvay

Kering

Unibail-Rodamco

ArcelorMittal

Thales

Gecina

Dassault Systemes

Forvia

Eurofins Scientific

Rexel

Remy Cointreau

Publicis Groupe

Arkema

Sodexo

Ubisoft

Hermes International

Soitec

Safran

Eiffage

Sartorius Stedim

Valeo

Legrand

Klepierre

Biomerieux

Teleperformance

Bureau Veritas

Getlink

Edenred

Euronext

Worldline SA

Stellantis NV

Trending Stocks