CAC Large 60 (CACLG)

Paris

Currency in EUR

9,012.47

-3.57(-0.04%)

Delayed Data·08:13:15

Day's Range

8,990.97

9,032.80

52 wk Range

8,090.38

9,434.60

CAC Large 60 Constituents

View all CAC Large 60 companies and CAC Large 60 stocks. The table lists every CAC Large 60 component and constituent with the latest price, daily high, low and percentage change. Use this CAC Large 60 holdings list to monitor and track individual stock performance across the index.

						Upside
Air France KLM	14.40	14.43	14.05	+0.70%	391.2K	aa.aa	07:45:17
Accor	51.54	52.12	51.26	-0.96%	146.33K	aa.aa	07:40:22
Air Liquide	193.58	194.60	193.26	+0.38%	192.65K	aa.aa	07:41:44
Capgemini	125.75	126.80	125.05	-0.63%	73K	aa.aa	07:41:08
AXA	46.61	46.89	46.54	+0.06%	429.19K	aa.aa	07:52:30
Danone	69.62	69.86	69.18	+1.05%	199.19K	aa.aa	08:12:18
Engie	25.26	25.47	25.03	+0.48%	1.66M	aa.aa	08:20:27
BNP Paribas	95.40	96.16	95.38	-0.29%	342.11K	aa.aa	07:41:16
Bouygues	44.03	44.23	43.93	+0.09%	95.46K	aa.aa	07:39:57
LVMH Moet	402.80	404.95	398.90	-0.47%	109.95K	aa.aa	07:41:44
L'Oreal	448.10	451.00	445.30	+0.28%	68.36K	aa.aa	07:41:44
Schneider Electric	243.40	244.50	242.20	-0.57%	155.53K	aa.aa	07:41:43
Saint Gobain	75.12	75.68	74.98	-1.03%	238.46K	aa.aa	08:13:01
Carrefour	14.105	14.195	14.050	+0.75%	333.99K	aa.aa	07:50:30
EssilorLuxottica	182.00	182.15	178.80	+1.17%	111.98K	aa.aa	08:27:11
Pernod Ricard	72.04	72.34	71.42	+0.61%	82.98K	aa.aa	07:41:44
Credit Agricole	15.75	15.90	15.75	-0.54%	418.6K	aa.aa	07:40:06
Orange	15.54	15.61	15.40	+0.36%	1.04M	aa.aa	08:18:02
Societe Generale	66.79	67.29	66.62	-0.93%	167.35K	aa.aa	07:40:53
Michelin	33.76	33.91	33.65	0.00%	105.75K	aa.aa	07:41:45
Airbus	206.20	207.25	205.00	-0.98%	184.6K	aa.aa	08:13:10
Alstom	10.13	10.33	10.11	-1.98%	609.48K	aa.aa	08:20:42
Sanofi	87.99	88.37	87.77	+0.01%	527.76K	aa.aa	08:27:03
Vivendi	1.69	1.70	1.65	+2.05%	312.73K	aa.aa	08:19:06
TotalEnergies SE	81.74	81.94	81.03	+1.38%	722.51K	aa.aa	08:19:45
STMicroelectronics	42.87	43.20	41.85	+1.25%	610.86K	aa.aa	08:20:39
Vinci	114.90	115.45	114.65	-0.26%	134.8K	aa.aa	07:40:16
Renault	28.33	28.43	27.91	+0.35%	163.06K	aa.aa	07:41:26
Veolia Environnement	34.69	34.89	34.56	+0.09%	148.86K	aa.aa	07:41:44
Solvay	24.76	24.86	24.62	+0.24%	44.59K	aa.aa	07:41:12
Kering	185.12	187.60	184.58	-2.18%	95.39K	aa.aa	08:20:39
Unibail-Rodamco Unt	92.52	93.20	92.50	-0.67%	32.66K	aa.aa	07:36:59
ArcelorMittal	57.60	58.24	57.38	-2.04%	264.92K	aa.aa	08:24:06
Thales	225.20	227.00	224.60	-0.97%	42.73K	aa.aa	07:41:51
Gecina	64.50	64.75	64.25	-0.15%	68.07K	aa.aa	07:37:40
Dassault Systemes	25.75	25.98	25.74	+0.19%	186.14K	aa.aa	07:39:10
Forvia	8.464	8.532	8.354	-0.77%	102.43K	aa.aa	07:41:44
Eurofins Scientific	87.64	88.30	87.44	-0.36%	35.57K	aa.aa	08:26:52
Rexel	36.63	36.92	36.50	-0.89%	64.45K	aa.aa	07:36:32
Remy Cointreau	51.90	52.30	51.70	-0.76%	5.45K	aa.aa	07:33:41
Publicis Groupe	104.80	105.60	104.75	-0.38%	31.82K	aa.aa	07:35:39
Arkema	58.55	58.95	58.45	-0.59%	28.05K	aa.aa	07:40:11
Sodexo	61.50	61.75	61.30	+0.41%	19.5K	aa.aa	07:32:52
Ubisoft	4.45	4.50	4.41	-1.33%	63.45K	aa.aa	08:05:15
Hermes International	1,338.50	1,350.00	1,323.50	-1.04%	21K	aa.aa	07:52:48
Soitec	104.85	106.20	102.55	-0.94%	53.3K	aa.aa	07:41:32
Safran	307.00	309.60	305.50	-1.70%	113.01K	aa.aa	08:20:35
Eiffage	108.85	110.00	108.85	-0.46%	23.87K	aa.aa	07:40:06
Sartorius Stedim	222.20	224.20	222.20	-0.27%	4.75K	aa.aa	07:40:22
Valeo	11.26	11.33	11.11	+0.04%	83.38K	aa.aa	07:36:20
Legrand	137.15	138.30	136.80	-0.72%	62.08K	aa.aa	07:41:45
Klepierre	37.36	37.46	37.05	+0.70%	77.88K	aa.aa	07:36:06
Biomerieux	91.90	92.85	91.90	-0.43%	8.49K	aa.aa	07:41:23
Teleperformance	71.88	72.30	70.50	+1.38%	39.52K	aa.aa	08:17:47
Bureau Veritas	30.39	30.46	30.20	+0.66%	120.61K	aa.aa	07:41:42
Getlink	20.60	20.66	20.42	+0.88%	68.06K	aa.aa	07:40:13
Edenred	25.27	25.44	25.22	+0.08%	36.03K	aa.aa	07:35:13
Euronext	167.90	168.90	166.10	+1.02%	54.42K	aa.aa	08:12:22
Worldline SA	10.78	10.93	10.53	-1.68%	131.67K	aa.aa	08:20:41
Stellantis NV	3.566	3.569	3.496	+0.42%	2.04M	aa.aa	08:20:23

S&P/TSX

36,137.19

-274.53

-0.75%

S&P/TSX 60

2,154.60

-10.25

-0.47%

US 30

52,488.30

+189.2

+0.36%

US 500

7,623.80

+30.9

+0.41%

S&P 500 VIX

18.11

-0.59

-3.16%

DAX

26,788.11

-27.95

-0.10%

Dollar Index

103.12

+0.026

+0.03%

Market Movers

Name	Last	Chg. %	Vol.
NVIDIA DRC	36.91	-4.35%	14.98M
Suncor Energy	98.80	+0.60%	5.44M
Enbridge	68.57	+0.47%	7.09M
RBC	289.39	-0.21%	1.62M
TD	176.69	-0.21%	1.96M
Canadian Natural	70.04	+0.50%	4.62M
Bank of Montreal	246.71	-0.42%	1.27M

Name	Last	Chg. %	Vol.
Mijem Newcomm Tech	0.10	+375.00%	27.00K
Sweet Earth Holdings	1.85	+262.75%	134.50K
Green Scientific Labs Holdings	0.06	+120.00%	15.00K
Tempus Capital	0.1500	+114.29%	8.15K
Spacefy	0.010	+100.00%	4.60K
Pulse Oil	0.01000	+100.00%	163.89K
ePlay Digital	0.010	+100.00%	7.00K

Name	Last	Chg. %	Vol.
Capitan Investment	0.010	-50.00%	83.33K
Albert Labs International	0.005	-50.00%	1.00K
James Bay Resources Ltd	0.005	-50.00%	35.10K
Icarus Capital	0.02	-50.00%	80.00K
First Growth Funds	0.01	-50.00%	50.00K
Nuinsco Resources	0.0050	-50.00%	127.00K
Molecule Holdings	0.005	-50.00%	20.11K

Trending Stocks

Name	Last	Chg. %	Vol.
NVIDIA DRC	36.86	-4.43%	1.33M
Celestica Inc.	361.92	+4.77%	654.76K
Keel Infra	2.77	-5.78%	3.15M
Telus	12.14	-1.54%	5.68M
MDA	41.71	-5.53%	1.52M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
A Aaaaaaaaaa	3.7600	+52.96%	5.7512
Aaaaaaaaa A Aaaa	3.7600	+52.96%	5.7512
Aaaaaa Aa Aa A Aa	35.38	+52.27%	53.87
Aaaaaaa Aaa Aa A A	35.38	+52.27%	53.87
Aaaaaaaaaaaaaaaaaa	18.15	+48.86%	27.02
A Aaaaaaaaaa	18.15	+48.86%	27.02
Aaaaaaaa Aaa	99.37	+47.97%	147.03

Name	Last	Upside	Fair Value
A Aaaaaaaaaa	3.7600	+52.96%	5.7512
Aaaaaaaaa A Aaaa	3.7600	+52.96%	5.7512
Aaaaaa Aa Aa A Aa	35.38	+52.27%	53.87
Aaaaaaa Aaa Aa A A	35.38	+52.27%	53.87
Aaaaaaaaaaaaaaaaaa	18.15	+48.86%	27.02
A Aaaaaaaaaa	18.15	+48.86%	27.02
Aaaaaaaa Aaa	99.37	+47.97%	147.03

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Beat the TSX

+1343.7%

S&P/TSX Composite

+147.2%

Stocks in this strategy

aaaaa aaa aaa

aaa aaaaa aaaaa aaa aaa

aaaaaa aaaaa aaaaaa a

Unlock Strategy

Canadian Bargains

+902.3%

S&P/TSX Composite

+147.2%

Stocks in this strategy

aaaa aaaaa aaaa a

aaaaa aaa aaa

aaaaaaa aa

Unlock Strategy

Beat the S&P 500

+1225.4%

S&P 500

+427.3%

Stocks in this strategy

aaaaaa aaa aaa

aaaaaaaa aaaaa aaa

Unlock Strategy

Dominate the Dow

+970.5%

Dow Jones Industrial Average

+298.6%

Stocks in this strategy

aaaa aaa

aaaaa aaaaaaa aaaaa

aaaaaa aaaaa aaaaaa a

Unlock Strategy

Tech Titans

+2888.3%

S&P 500

+427.3%

Stocks in this strategy

aaaaa aaaaaaa aaaaa

aaa aaa aaaa aaa

aaaa aaa

Unlock Strategy

Mid-Cap Movers

+1161.0%

S&P Midcap 400

+262.7%

Stocks in this strategy

aaa aaa aaaa aaa

aaaaaaaa aaaaa aaa

aaaaaaa aaa aaa aaa aaaaa

Unlock Strategy

Top Value Stocks

+1432.8%

S&P 500 Pure Value

+258.0%

Stocks in this strategy

aaaaa aaaaaaa aaaaa

aaaaaa

aaa aaaaa aaaaa aaa aaa

Unlock Strategy

Best of Buffett

+528.3%

S&P 500 Pure Value

+189.7%

Stocks in this strategy

aaa aaa aaaa aaa

aaaaa aaa aaa

aaaaaa aaaaa aaaaaa a

Unlock Strategy

Mexican Stock Exchange Leaders

+625.3%

S&P/BMV IPC

+66.6%

Stocks in this strategy

aaaaaa aaa aaa

aaaaa aaaaaaa aaaaa

aaaaaa aaa aaa

Unlock Strategy

Best Brazilian Stocks

+1009.4%

Bovespa

+242.6%

Stocks in this strategy

aaaaaa aaaaa aaaaaa a

aaaaaaaa aaaaaaa aaaa aaa

Unlock Strategy

Italian Market Elite

+1015.5%

FTSE Italia All Share

+170.4%

Stocks in this strategy

aaaaaaaa aa

aaaaaaaa aaaaa aaa

aaaaaa aaaaa aaaaaa a

Unlock Strategy

Alpha Germany Select

+517.7%

DAX

+168.7%

Stocks in this strategy

aaaaaa aaa aaa

aaaaa aaa aaa

aaaaaaa aaa aaaa a

Unlock Strategy

TASI Superstars

+587.4%

Tadawul All Share

+20.9%

Stocks in this strategy

aaaa aaa

aaaaaaa aaa aaa aaa aaaaa

aaaaa aaa aaa

Unlock Strategy

Korean Market Leaders

+755.7%

KOSPI

+156.7%

Stocks in this strategy

aaa aaaaa aaaaa aaa aaa

aaaaaaa aaa aaa aaa aaaaa

aaaaaaaa aa

Unlock Strategy

Mexican Bargains

+443.2%

S&P/BMV IPC

+66.6%

Stocks in this strategy

aaaaaa aaa aaa

aaaa aaa a

aaaaaaaa aaaaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

CAC Large 60 (CACLG)

CAC Large 60 Constituents

Air France KLM

Accor

Air Liquide

Capgemini

AXA

Danone

Engie

BNP Paribas

Bouygues

LVMH Moet

L'Oreal

Schneider Electric

Saint Gobain

Carrefour

EssilorLuxottica

Pernod Ricard

Credit Agricole

Orange

Societe Generale

Michelin

Airbus

Alstom

Sanofi

Vivendi

TotalEnergies SE

STMicroelectronics

Vinci

Renault

Veolia Environnement

Solvay

Kering

Unibail-Rodamco Unt

ArcelorMittal

Thales

Gecina

Dassault Systemes

Forvia

Eurofins Scientific

Rexel

Remy Cointreau

Publicis Groupe

Arkema

Sodexo

Ubisoft

Hermes International

Soitec

Safran

Eiffage

Sartorius Stedim

Valeo

Legrand

Klepierre

Biomerieux

Teleperformance

Bureau Veritas

Getlink

Edenred

Euronext

Worldline SA

Stellantis NV

Trending Stocks