CAC Large 60 (CACLG)

Paris

Currency in EUR

8,491.25

-114.17(-1.33%)

Delayed Data·03:49:15

Day's Range

8,472.95

8,560.02

52 wk Range

8,090.38

9,434.60

CAC Large 60 Constituents

View all CAC Large 60 companies and CAC Large 60 stocks. The table lists every CAC Large 60 component and constituent with the latest price, daily high, low and percentage change. Use this CAC Large 60 holdings list to monitor and track individual stock performance across the index.

						Upside
Air France KLM	11.65	11.81	11.56	+0.09%	131.08K	aa.aa	03:57:38
Accor	44.45	44.90	44.02	-3.05%	95.24K	aa.aa	03:57:43
Air Liquide	168.12	170.00	167.72	-1.62%	72.52K	aa.aa	03:39:03
Capgemini	101.65	103.45	101.25	-2.63%	40.86K	aa.aa	03:57:46
AXA	41.82	42.14	41.78	-1.69%	318K	aa.aa	04:01:24
Danone	57.62	58.14	57.56	-1.84%	96.41K	aa.aa	03:38:42
Engie	22.46	22.67	22.33	-1.53%	322.01K	aa.aa	03:35:00
BNP Paribas	92.50	93.77	92.31	-2.63%	295.91K	aa.aa	03:45:03
Bouygues	40.86	41.30	40.55	-1.85%	59K	aa.aa	03:40:23
LVMH Moet	384.25	389.25	382.55	-1.47%	106.3K	aa.aa	03:55:27
L'Oreal	373.60	376.15	373.20	-1.54%	32.5K	aa.aa	04:01:26
Schneider Electric	290.70	294.75	289.05	-0.45%	91.34K	aa.aa	04:03:33
Saint Gobain	67.08	68.62	67.08	-2.84%	120.27K	aa.aa	03:57:48
Carrefour	15.665	15.800	15.575	-1.54%	304.08K	aa.aa	03:41:09
EssilorLuxottica	144.20	145.10	143.75	-0.96%	48.74K	aa.aa	03:39:02
Pernod Ricard	60.32	60.42	59.90	-0.56%	40.79K	aa.aa	03:50:19
Credit Agricole	17.09	17.32	17.07	-2.73%	831.32K	aa.aa	03:57:46
Orange	13.63	13.69	13.52	-0.55%	618.57K	aa.aa	04:03:04
Societe Generale	67.96	68.78	67.47	-2.30%	259.5K	aa.aa	03:34:52
Michelin	33.59	34.03	33.39	-0.47%	67.72K	aa.aa	03:33:21
Airbus	188.54	190.86	187.10	-1.09%	104.61K	aa.aa	03:57:04
Alstom	14.81	14.94	14.81	-1.00%	28.68K	aa.aa	03:17:57
Sanofi	72.97	75.30	72.74	+0.45%	554.35K	aa.aa	03:57:36
Vivendi	1.40	1.41	1.40	-1.13%	152.56K	aa.aa	04:03:52
TotalEnergies SE	73.96	75.19	73.82	-2.30%	664.85K	aa.aa	04:03:12
STMicroelectronics	47.19	48.08	47.05	+0.66%	154.49K	aa.aa	03:57:38
Vinci	105.15	105.85	104.25	-1.68%	152.15K	aa.aa	03:54:02
Renault	25.67	26.01	25.48	-0.89%	191.5K	aa.aa	03:48:40
Veolia Environnement	30.26	30.56	30.15	-1.79%	259.89K	aa.aa	04:04:02
Solvay	23.84	24.18	23.84	-1.97%	36.68K	aa.aa	04:03:00
Kering	219.20	222.40	218.65	-1.88%	24.39K	aa.aa	04:01:51
Unibail-Rodamco	87.32	87.88	86.62	-2.00%	57.07K	aa.aa	04:04:02
ArcelorMittal	57.92	59.62	57.88	-2.43%	141.44K	aa.aa	03:58:52
Thales	226.70	227.10	223.70	+0.98%	20.56K	aa.aa	03:57:06
Gecina	60.75	61.60	60.65	-2.41%	38.26K	aa.aa	04:03:45
Dassault Systemes	20.00	20.41	19.94	-2.39%	128.82K	aa.aa	03:34:50
Forvia	8.614	8.770	8.554	-1.42%	48.65K	aa.aa	04:03:54
Eurofins Scientific	74.86	74.96	73.56	-0.19%	87.41K	aa.aa	03:41:25
Rexel	34.84	35.24	34.64	-1.19%	93.76K	aa.aa	04:04:02
Remy Cointreau	43.24	43.90	42.92	-1.46%	2.3K	aa.aa	03:51:26
Publicis Groupe	93.76	94.77	92.96	-0.80%	57.99K	aa.aa	04:04:12
Arkema	54.40	54.75	54.30	-1.98%	40.48K	aa.aa	04:04:00
Sodexo	54.70	55.00	54.60	-1.17%	12.62K	aa.aa	04:03:56
Ubisoft	5.25	5.32	5.20	-0.68%	66.39K	aa.aa	03:29:49
Hermes International	1,314.50	1,324.25	1,311.00	-1.65%	7.33K	aa.aa	03:38:45
Soitec	157.20	163.10	157.10	+0.80%	46.23K	aa.aa	03:22:53
Safran	332.70	337.80	329.60	-0.51%	60.3K	aa.aa	03:57:34
Eiffage	98.70	99.58	98.60	-1.45%	13.23K	aa.aa	03:05:23
Sartorius Stedim	211.00	213.40	210.20	-0.85%	6.91K	aa.aa	04:02:59
Valeo	14.34	14.60	14.18	-1.27%	28.67K	aa.aa	03:21:32
Legrand	141.35	142.15	140.00	-0.18%	59.36K	aa.aa	04:04:00
Klepierre	34.60	35.06	34.44	-2.48%	78.78K	aa.aa	04:04:00
Biomerieux	77.55	77.60	77.00	-0.26%	8.48K	aa.aa	04:02:26
Teleperformance	69.18	70.18	68.36	-1.48%	15.88K	aa.aa	04:03:48
Bureau Veritas	26.53	26.75	26.35	-1.23%	74.29K	aa.aa	04:04:00
Getlink	18.26	18.28	18.07	-0.87%	97.7K	aa.aa	04:03:25
Edenred	27.03	27.37	26.64	-2.03%	66.15K	aa.aa	04:03:43
Euronext	158.90	159.00	157.00	0.00%	30.01K	aa.aa	03:57:01
Worldline SA	10.55	11.04	10.54	-4.71%	94.77K	aa.aa	03:57:35
Stellantis NV	3.863	3.889	3.832	-0.96%	1.02M	aa.aa	03:57:33

S&P/TSX

35,235.87

-224.40

-0.63%

S&P/TSX 60

2,071.65

-14.54

-0.70%

US 30

50,759.60

-149.2

-0.29%

US 500

7,665.50

+13.5

+0.18%

S&P 500 VIX

16.61

+0.27

+1.65%

DAX

24,891.00

-308.19

-1.22%

Dollar Index

101.50

+0.309

+0.31%

Market Movers

Name	Last	Chg. %	Vol.
RBC	279.94	-1.18%	2.56M
Canadian Natural	66.93	+0.03%	8.69M
Shopify Inc	210.92	+0.42%	2.01M
Franco-Nevada	338.80	-3.78%	1.24M
First Quantum Minerals	38.23	-15.27%	10.21M
Toronto Dominion Bank	167.33	-0.89%	2.31M
Suncor Energy	96.50	+0.71%	3.57M

Name	Last	Chg. %	Vol.
Carson River Ventures	0.11	+266.67%	30.50K
Green Scientific Labs Holdings	0.06	+120.00%	15.00K
Biomind Labs	0.80	+100.00%	4.70K
Greenhawk Resources	0.0200	+100.00%	11.33K
Greenhawk Resources	0.02	+100.00%	11.33K
Affinity Metals	0.050	+100.00%	11.00K
ePlay Digital	0.010	+100.00%	7.00K

Name	Last	Chg. %	Vol.
TrustBIX	0.01	-100.00%	1.00K
Beckett’s	0.01	-100.00%	4.00K
SP Strategic Acquisition	0.02	-66.67%	57.97K
Lanebury Growth Capital	0.06	-63.33%	4.00K
Biosenta Inc	0.040	-55.56%	1.00K
Beckett’s	0.005	-50.00%	4.00K
Molecule Holdings	0.005	-50.00%	20.11K

Trending Stocks

Name	Last	Chg. %	Vol.
TELUS	11.95	+3.28%	13.54M
Hut 8	122.540	-6.98%	467.81K
BCE Inc	28.97	+1.22%	3.75M
Toronto Dominion Bank	167.33	-0.89%	2.31M
Celestica Inc.	514.95	-0.82%	335.10K

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaaaa Aaa	16.32	+76.23%	28.76
Aaa Aaaa	16.32	+76.23%	28.76
Aaaa Aaa A Aa	16.00	+57.00%	25.12
Aaaaaaaaa	16.00	+57.00%	25.12
Aaaaaaa	96.75	+54.17%	149.16
Aaaaa A	96.75	+54.17%	149.16
Aaa Aaaaaa	16.80	+52.38%	25.60

Name	Last	Upside	Fair Value
Aaaaa Aaa	16.32	+76.23%	28.76
Aaa Aaaa	16.32	+76.23%	28.76
Aaaa Aaa A Aa	16.00	+57.00%	25.12
Aaaaaaaaa	16.00	+57.00%	25.12
Aaaaaaa	96.75	+54.17%	149.16
Aaaaa A	96.75	+54.17%	149.16
Aaa Aaaaaa	16.80	+52.38%	25.60

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Beat the TSX

+1414.6%

S&P/TSX Composite

+140.8%

Stocks in this strategy

aaaaaaa aa

aaa aaaaa aaaaa aaa aaa

aaa aaa aaaa aaa

Unlock Strategy

Canadian Bargains

+961.2%

S&P/TSX Composite

+140.8%

Stocks in this strategy

aaaa aaa a

aaaa aaaaa aaaa a

aaaaaa aaaaa aaaaaa a

Unlock Strategy

Beat the S&P 500

+1291.4%

S&P 500

+436.5%

Stocks in this strategy

aaa aaaaa aaaaa aaa aaa

aaaaaaaa aaaaaaa aaaa aaa

aaa aaaaa aaaaa aaa aaa

Unlock Strategy

Dominate the Dow

+915.4%

Dow Jones Industrial Average

+288.5%

Stocks in this strategy

aaaaaaa aaa aaaa a

aaaaa aaa aaa

aaaa aaa a

Unlock Strategy

Tech Titans

+3417.6%

S&P 500

+436.5%

Stocks in this strategy

aaaaaa

aaaaaaaa aaaaaaa aaaa aaa

aaaa aaa a

Unlock Strategy

Mid-Cap Movers

+1033.4%

S&P Midcap 400

+252.4%

Stocks in this strategy

aaaaaaa aa

aaaaa aaa aaa

aaaa aaa aaaaa aaaaa aaa

Unlock Strategy

Top Value Stocks

+1360.1%

S&P 500 Pure Value

+234.4%

Stocks in this strategy

aaaaaa

aaaaa aaaaaaa aaaaa

Unlock Strategy

Best of Buffett

+468.1%

S&P 500 Pure Value

+170.6%

Stocks in this strategy

aaaaaa

aaaaaa aaaaa aaaaaa a

aaaaa aaaaaaa aaaaa

Unlock Strategy

Mexican Stock Exchange Leaders

+566.9%

S&P/BMV IPC

+48.8%

Stocks in this strategy

aaa aaaaa aaaaa aaa aaa

aaaaaa aaa aaa

aaaaaaaa aaaaa aaa

Unlock Strategy

Best Brazilian Stocks

+1068.1%

Bovespa

+272.6%

Stocks in this strategy

aaaaaaa aaa aaa aaa aaaaa

aaaaaa

Unlock Strategy

Italian Market Elite

+1013.0%

FTSE Italia All Share

+168.1%

Stocks in this strategy

aaa aaaaa aaaaa aaa aaa

aaaaaaa aaa aaaa a

aaaaaaa aaa aaa aaa aaaaa

Unlock Strategy

Alpha Germany Select

+499.5%

DAX

+157.0%

Stocks in this strategy

aaaa aaa aaaaa aaaaa aaa

aaaaaa aaaaa aaaaaa a

aaaa aaa aaaaa aaaaa aaa

Unlock Strategy

TASI Superstars

+619.4%

Tadawul All Share

+24.2%

Stocks in this strategy

aaa aaa aaaa aaa

aaa aaaaa aaaaa aaa aaa

aaa aaa aaaa aaa

Unlock Strategy

Korean Market Leaders

+791.6%

KOSPI

+235.0%

Stocks in this strategy

aaaaaaa aaa aaa aaa aaaaa

aaaa aaaaa aaaa a

aaaaaaa aa

Unlock Strategy

Mexican Bargains

+377.9%

S&P/BMV IPC

+48.8%

Stocks in this strategy

aaaaaaaa aaaaaaa aaaa aaa

aaaa aaa aaaaa aaaaa aaa

aaaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Please try another search

CAC Large 60 (CACLG)

CAC Large 60 Constituents

Air France KLM

Accor

Air Liquide

Capgemini

AXA

Danone

Engie

BNP Paribas

Bouygues

LVMH Moet

L'Oreal

Schneider Electric

Saint Gobain

Carrefour

EssilorLuxottica

Pernod Ricard

Credit Agricole

Orange

Societe Generale

Michelin

Airbus

Alstom

Sanofi

Vivendi

TotalEnergies SE

STMicroelectronics

Vinci

Renault

Veolia Environnement

Solvay

Kering

Unibail-Rodamco

ArcelorMittal

Thales

Gecina

Dassault Systemes

Forvia

Eurofins Scientific

Rexel

Remy Cointreau

Publicis Groupe

Arkema

Sodexo

Ubisoft

Hermes International

Soitec

Safran

Eiffage

Sartorius Stedim

Valeo

Legrand

Klepierre

Biomerieux

Teleperformance

Bureau Veritas

Getlink

Edenred

Euronext

Worldline SA

Stellantis NV

Trending Stocks