CAC Large 60 (CACLG)

Paris

Currency in EUR

8,804.85

-10.21(-0.12%)

Delayed Data·08:28:00

Day's Range

8,792.63

8,874.88

52 wk Range

7,289.70

9,033.65

CAC Large 60 Constituents

Real-time streaming quotes of the CAC Large 60 index components. In the table, you'll find the stock name and its latest price, as well as the daily high, low and change for each of the components.

						Upside
Air France KLM	11.37	11.48	11.32	+0.44%	419.4K	aa.aa	08:23:08
Accor	46.79	47.70	46.60	-1.16%	76.27K	aa.aa	08:19:34
Air Liquide	158.36	160.38	158.32	-0.68%	158.35K	aa.aa	08:39:44
Capgemini	126.15	134.95	126.15	-6.07%	210.26K	aa.aa	08:39:33
AXA	39.10	39.44	38.90	+0.44%	718.94K	aa.aa	08:41:10
Danone	70.24	70.38	69.10	+1.86%	706.16K	aa.aa	08:42:29
Engie	25.35	25.42	25.05	+1.16%	1.31M	aa.aa	08:39:14
BNP Paribas	92.56	93.69	92.52	+0.19%	531.72K	aa.aa	08:39:26
Bouygues	46.48	46.95	46.45	-0.28%	96.6K	aa.aa	08:23:32
Louis Vuitton	529.60	543.60	529.30	-1.62%	179.51K	aa.aa	08:41:40
L'Oreal	384.05	389.75	382.45	-1.20%	78K	aa.aa	08:39:12
Schneider Electric	246.60	253.00	245.45	0.00%	448.72K	aa.aa	08:42:17
Saint Gobain	84.08	85.92	83.86	-0.40%	171.18K	aa.aa	08:33:16
Carrefour	14.220	14.300	14.205	-0.04%	291.33K	aa.aa	08:23:15
EssilorLuxottica	256.50	259.30	256.10	-0.08%	87.35K	aa.aa	08:37:41
Pernod Ricard	75.32	75.68	74.68	+0.97%	100.04K	aa.aa	08:24:08
Credit Agricole	18.67	18.85	18.63	+1.03%	1.76M	aa.aa	08:32:01
Orange	15.80	16.03	15.75	-0.60%	1.07M	aa.aa	08:31:35
Societe Generale	76.14	77.04	75.88	+0.61%	606.74K	aa.aa	08:27:35
Michelin	31.76	32.01	31.42	+0.99%	337.08K	aa.aa	08:24:52
Airbus Group	191.96	195.62	191.86	-0.95%	261.69K	aa.aa	08:43:03
Alstom	27.13	27.47	26.95	+0.86%	157.74K	aa.aa	08:03:04
Sanofi	80.74	80.87	80.03	+0.36%	549.77K	aa.aa	08:41:21
Vivendi	2.31	2.35	2.27	-1.45%	844.32K	aa.aa	08:20:59
TotalEnergies SE	61.01	61.27	60.49	+0.63%	752.52K	aa.aa	08:41:02
STMicroelectronics	23.85	24.44	23.65	-1.04%	781.06K	aa.aa	08:39:09
Vinci	122.55	123.00	121.15	+0.66%	166.46K	aa.aa	08:29:43
Renault	30.67	31.42	30.56	-3.77%	716.28K	aa.aa	08:24:48
Veolia Environnement	31.75	32.03	31.51	+0.70%	571.91K	aa.aa	08:38:38
Solvay	25.10	25.32	24.86	-0.16%	35.29K	aa.aa	08:36:05
Kering	258.00	262.60	257.60	-0.21%	42.42K	aa.aa	08:40:28
Unibail-Rodamco	94.42	94.96	94.00	+0.60%	39.48K	aa.aa	08:24:07
ArcelorMittal	48.27	48.64	47.94	+1.00%	669.96K	aa.aa	08:42:40
Thales	258.80	262.30	258.10	+0.70%	51.52K	aa.aa	08:41:55
Gecina	77.50	78.20	77.45	-0.06%	54.39K	aa.aa	08:42:38
Dassault Systemes	22.49	23.23	22.34	-2.93%	525.72K	aa.aa	08:36:46
Forvia	13.870	14.090	13.810	-1.03%	134.15K	aa.aa	08:19:57
Eurofins Scientific	68.02	68.90	67.36	+0.50%	53.47K	aa.aa	08:25:17
Rexel	36.80	37.23	36.60	+1.13%	633.79K	aa.aa	08:42:27
Remy Cointreau	39.66	40.18	38.78	-0.30%	25.97K	aa.aa	08:37:19
Publicis Groupe	79.84	83.62	78.52	-7.57%	814.18K	aa.aa	08:25:02
Arkema	50.70	51.80	50.45	-1.36%	55.95K	aa.aa	08:23:07
Sodexo	43.24	43.72	43.06	-0.83%	46.73K	aa.aa	08:43:05
Ubisoft	4.20	4.34	4.10	-1.66%	713.26K	aa.aa	08:33:21
Hermes International	2,021.00	2,049.00	2,021.00	-0.54%	10.09K	aa.aa	08:37:54
Soitec	24.41	26.10	24.31	-5.39%	182.23K	aa.aa	08:23:54
Safran	304.70	306.80	303.70	+0.83%	107.15K	aa.aa	08:24:21
Eiffage	127.15	127.90	125.60	+0.91%	24.44K	aa.aa	08:24:11
Sartorius Stedim	196.45	197.50	177.40	+4.91%	76.79K	aa.aa	08:24:10
Valeo	12.14	12.29	12.04	-0.12%	117.19K	aa.aa	08:39:39
Legrand	134.90	138.15	134.00	-0.48%	234.49K	aa.aa	08:41:48
Klepierre	31.80	32.66	31.78	-1.97%	140.2K	aa.aa	08:42:38
Biomerieux	96.60	97.30	96.00	-0.31%	56.42K	aa.aa	08:40:04
Teleperformance	54.24	56.42	54.02	-3.07%	72.11K	aa.aa	08:38:35
Bureau Veritas	27.00	27.48	26.82	-1.75%	222.5K	aa.aa	08:24:37
Getlink	16.79	16.91	16.70	+0.60%	89.2K	aa.aa	08:09:25
Edenred	17.54	17.86	17.49	-1.60%	190.32K	aa.aa	08:43:07
Euronext	115.90	119.20	115.70	-2.28%	65.01K	aa.aa	08:24:36
Worldline SA	1.32	1.35	1.31	-2.65%	938.03K	aa.aa	08:23:49
Stellantis NV	8.329	8.439	8.293	-0.96%	1.11M	aa.aa	08:24:22

S&P/TSX

32,183.88

+260.36

+0.82%

S&P/TSX 60

1,869.95

+17.22

+0.93%

US 30

49,403.70

-4.0

-0.01%

US 500

6,992.90

+16.4

+0.24%

S&P 500 VIX

16.18

-0.16

-0.98%

DAX

24,831.75

+46.83

+0.19%

Dollar Index

97.40

-0.092

-0.09%

Market Movers

Name	Last	Chg. %	Vol.
Enbridge	65.99	-0.72%	7.24M
Barrick Mining	63.37	+1.82%	6.91M
Bank of Nova Scotia	102.80	+0.98%	5.85M
Toronto Dominion Bank	129.16	+1.49%	5.45M
Bank of Montreal	189.35	+2.15%	3.50M
RBC	230.51	+1.67%	3.04M
Constellation Software	2,454.25	-2.34%	191.40K

Name	Last	Chg. %	Vol.
Grounded People Apparel	0.100	+1,900.00%	2.50K
PeakBirch Logic	0.030	+500.00%	1.32K
New Leaf Ventures	0.05	+400.00%	666.82K
TripSitter Clinic	0.49	+226.67%	600.00
Irwin Naturals	0.30	+150.00%	3.24K
Green Scientific Labs Holdings	0.06	+120.00%	15.00K
ePlay Digital	0.010	+100.00%	7.00K

Name	Last	Chg. %	Vol.
Universal Ibogaine	0.01	-100.00%	1.66M
Wildpack Beverage	0.01	-100.00%	90.16K
Metamaterial	0.25	-92.86%	0.00
Montfort Capital	0.0050	-50.00%	10.00K
Portofino Resources	0.0050	-50.00%	212.10K
Goldn Futures Mineral	0.01	-50.00%	155.53K
Molecule Holdings	0.005	-50.00%	20.11K

Trending Stocks

Name	Last	Chg. %	Vol.
Celestica Inc.	389.83	+1.88%	786.01K
BCE Inc	35.30	+0.28%	5.61M
Air Canada	19.58	+3.87%	3.22M
Canadian Imperial Bank	129.63	+3.01%	3.26M
TELUS	18.88	-0.63%	7.09M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaaaaaaaa	87.15	+67.19%	145.71
Aa Aaaaaaa Aaaaaa	87.15	+67.19%	145.71
Aaaaaaaaaaaaa Aaa	33.84	+50.37%	50.89
Aaaaaa Aaaaa	33.84	+50.37%	50.89
Aaaa A	2,454.25	+48.08%	3,634.25
Aaaa A Aaaaaaaaaaa	2,454.25	+48.08%	3,634.25
Aa Aaaaaaaaaa	21.44	+47.62%	31.65

Name	Last	Upside	Fair Value
Aaaaaaaaa	87.15	+67.19%	145.71
Aa Aaaaaaa Aaaaaa	87.15	+67.19%	145.71
Aaaaaaaaaaaaa Aaa	33.84	+50.37%	50.89
Aaaaaa Aaaaa	33.84	+50.37%	50.89
Aaaa A	2,454.25	+48.08%	3,634.25
Aaaa A Aaaaaaaaaaa	2,454.25	+48.08%	3,634.25
Aa Aaaaaaaaaa	21.44	+47.62%	31.65

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Beat the TSX

+1488.6%

S&P/TSX Composite

+119.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Canadian Bargains

+920.5%

S&P/TSX Composite

+119.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the S&P 500

+1158.5%

S&P 500

+389.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Dominate the Dow

+801.2%

Dow Jones Industrial Average

+277.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Tech Titans

+3061.8%

S&P 500

+389.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mid-Cap Movers

+803.7%

S&P Midcap 400

+239.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Top Value Stocks

+1308.2%

S&P 500 Pure Value

+214.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best of Buffett

+457.5%

S&P 500 Pure Value

+154.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+550.8%

S&P/BMV IPC

+56.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best Brazilian Stocks

+1008.5%

Bovespa

+265.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Italian Market Elite

+883.4%

FTSE Italia All Share

+142.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Alpha Germany Select

+457.8%

DAX

+152.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

TASI Superstars

+623.0%

Tadawul All Share

+34.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Korean Market Leaders

+535.9%

KOSPI

+142.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Bargains

+389.3%

S&P/BMV IPC

+56.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Please try another search

CAC Large 60 (CACLG)

CAC Large 60 Constituents

Air France KLM

Accor

Air Liquide

Capgemini

AXA

Danone

Engie

BNP Paribas

Bouygues

Louis Vuitton

L'Oreal

Schneider Electric

Saint Gobain

Carrefour

EssilorLuxottica

Pernod Ricard

Credit Agricole

Orange

Societe Generale

Michelin

Airbus Group

Alstom

Sanofi

Vivendi

TotalEnergies SE

STMicroelectronics

Vinci

Renault

Veolia Environnement

Solvay

Kering

Unibail-Rodamco

ArcelorMittal

Thales

Gecina

Dassault Systemes

Forvia

Eurofins Scientific

Rexel

Remy Cointreau

Publicis Groupe

Arkema

Sodexo

Ubisoft

Hermes International

Soitec

Safran

Eiffage

Sartorius Stedim

Valeo

Legrand

Klepierre

Biomerieux

Teleperformance

Bureau Veritas

Getlink

Edenred

Euronext

Worldline SA

Stellantis NV

Trending Stocks