CAC Large 60 (CACLG)

Paris

Currency in EUR

8,400.15

-124.50(-1.46%)

Delayed Data10:01:45

Day's Range

8,348.85

8,455.15

52 wk Range

7,571.87

8,879.13

CAC Large 60 Constituents

Real-time streaming quotes of the CAC Large 60 index components. In the table, you'll find the stock name and its latest price, as well as the daily high, low and change for each of the components.

						Upside
Air France KLM	8.58	9.00	8.56	-6.11%	1.06M	aa.aa	10:14:26
Accor	41.99	42.55	41.56	-1.87%	354.4K	aa.aa	10:15:16
Air Liquide	175.78	175.78	174.24	-0.31%	391.48K	aa.aa	10:03:28
Capgemini	138.25	144.00	137.55	-4.85%	264.58K	aa.aa	10:15:45
AXA	39.40	39.84	39.24	-1.48%	2.56M	aa.aa	10:15:11
Danone	70.68	71.04	70.46	-0.20%	448.53K	aa.aa	10:15:56
Engie	18.02	18.16	17.93	-0.25%	1.77M	aa.aa	10:15:44
BNP Paribas	76.88	77.80	76.28	-2.13%	1.86M	aa.aa	10:12:47
Bouygues	36.50	36.73	36.33	-1.11%	348.14K	aa.aa	10:07:50
Louis Vuitton	573.90	582.00	567.90	-2.25%	313.1K	aa.aa	10:14:23
L'Oreal	343.90	344.90	340.75	-0.35%	134.54K	aa.aa	10:15:55
Schneider Electric	211.95	215.30	210.55	-2.39%	525.55K	aa.aa	10:14:34
Saint Gobain	92.20	95.70	91.70	-4.52%	670.72K	aa.aa	10:16:03
Carrefour	13.180	13.230	13.075	-0.57%	912.61K	aa.aa	10:15:19
EssilorLuxottica	265.40	268.00	262.70	-0.45%	226.67K	aa.aa	10:14:51
Pernod Ricard	91.30	92.88	91.18	-3.00%	206.47K	aa.aa	10:16:03
Credit Agricole	16.72	16.85	16.63	-1.33%	3.36M	aa.aa	10:16:09
Orange	11.93	11.99	11.81	+0.63%	3.81M	aa.aa	10:15:29
Societe Generale	41.22	41.94	40.52	-3.10%	3.25M	aa.aa	10:16:05
Michelin	32.43	32.88	32.07	-1.73%	592.33K	aa.aa	10:15:44
Airbus Group	162.78	164.98	161.60	-2.09%	475.67K	aa.aa	10:14:36
Alstom	20.29	20.44	19.87	-2.69%	775.41K	aa.aa	10:13:43
Sanofi	101.36	103.06	101.28	-1.97%	959.09K	aa.aa	10:14:23
Vivendi	2.76	2.85	2.76	-2.95%	1.27M	aa.aa	09:50:37
TotalEnergies SE	59.51	59.54	58.56	+0.51%	2.13M	aa.aa	10:15:56
STMicroelectronics	20.08	20.22	19.73	-2.12%	1.56M	aa.aa	10:13:41
Vinci	116.55	118.20	115.95	-1.81%	418.28K	aa.aa	10:15:09
Renault	46.64	46.86	45.62	-1.81%	440.27K	aa.aa	10:15:26
Veolia Environnement	31.74	32.07	31.64	-1.28%	1.6M	aa.aa	10:14:32
Solvay	32.94	33.21	32.40	-1.35%	44.25K	aa.aa	10:10:05
Kering	191.90	197.60	190.30	-3.68%	231.23K	aa.aa	10:16:05
Unibail-Rodamco	77.60	78.06	76.62	-0.51%	104K	aa.aa	10:13:29
ArcelorMittal	26.52	26.57	26.08	-1.12%	2.36M	aa.aa	10:15:41
Thales	245.80	247.40	242.50	-0.32%	146.27K	aa.aa	10:15:30
Gecina	86.55	87.30	86.30	-0.92%	32.37K	aa.aa	10:14:03
Dassault Systemes	35.10	36.02	34.82	-2.99%	781.91K	aa.aa	10:15:04
Forvia	7.520	7.904	7.478	-5.31%	580.28K	aa.aa	09:49:06
Eurofins Scientific	49.58	49.98	48.74	-0.66%	148.8K	aa.aa	10:03:30
Rexel	24.77	25.28	24.58	-3.36%	249.17K	aa.aa	10:16:35
Remy Cointreau	43.20	44.66	43.20	-4.34%	26.97K	aa.aa	10:15:52
Publicis Groupe	87.06	89.28	86.46	-3.27%	190.67K	aa.aa	10:15:48
Arkema	70.80	71.00	69.15	-1.39%	106.73K	aa.aa	10:16:56
Sodexo	59.70	60.00	59.50	-0.42%	73.9K	aa.aa	10:03:37
Ubisoft	11.14	12.40	10.05	-12.18%	1.69M	aa.aa	10:14:11
Hermes International	2,407.00	2,432.00	2,392.00	-1.19%	28.76K	aa.aa	10:02:46
Soitec	49.86	51.00	49.38	-2.71%	99.35K	aa.aa	10:15:05
Safran	241.40	245.60	240.20	-1.75%	319.91K	aa.aa	10:14:19
Eiffage	107.05	109.60	106.45	-2.73%	117.1K	aa.aa	10:15:55
Sartorius Stedim	180.30	184.00	179.65	-2.88%	20.57K	aa.aa	10:15:57
Valeo	8.56	8.76	8.46	-3.95%	567.17K	aa.aa	10:16:20
Legrand	97.50	98.34	96.78	-1.36%	223.96K	aa.aa	10:15:57
Klepierre	30.80	31.16	30.72	-0.96%	116.23K	aa.aa	10:13:07
Biomerieux	114.10	116.40	114.10	-1.98%	24.9K	aa.aa	10:16:16
Teleperformance	91.86	94.64	90.92	-4.61%	128.44K	aa.aa	10:16:09
Bureau Veritas	28.00	28.14	27.68	-0.71%	902.79K	aa.aa	10:00:24
Getlink	15.95	16.19	15.92	-1.88%	140.74K	aa.aa	10:16:00
Edenred	30.45	30.79	30.06	-1.77%	287.59K	aa.aa	10:16:16
Euronext	133.00	133.40	131.60	+0.45%	81.85K	aa.aa	09:49:10
Worldline SA	5.72	6.00	5.63	-6.17%	1.51M	aa.aa	10:09:03
Stellantis NV	10.30	10.41	10.08	-1.91%	2.55M	aa.aa	10:15:38

S&P/TSX

24,759.20

+0.05

0.00%

S&P/TSX 60

1,486.21

+0.43

+0.03%

US 30

41,431.80

-152.1

-0.37%

US 500

5,529.10

-51.8

-0.93%

S&P 500 VIX

23.47

+1.82

+8.41%

DAX

22,136.65

-319.25

-1.42%

Dollar Index

103.90

+0.191

+0.18%

Market Movers

Name	Last	Chg. %	Vol.
TC Energy	68.94	+1.43%	9.44M
Bank of Nova Scotia	67.37	-1.45%	3.35M
National Bank of Canada	118.89	+0.69%	1.13M
Enbridge	64.24	+0.97%	612.99K
Shopify Inc	132.29	-4.31%	432.57K
Bank of Montreal	135.99	-0.33%	393.46K
RBC	160.91	+0.21%	383.32K

Name	Last	Chg. %	Vol.
Silver Spruce Resources	0.0100	+100.00%	94.00K
Consolidated Lithium Metals	0.0100	+100.00%	3.50K
Candelaria Mining	0.0100	+100.00%	1.34K
Else Nutrition Holdings	0.04	+75.00%	2.31M
D2 Lithium	0.0600	+50.00%	7.28K
Eguana Tech	0.015	+50.00%	11.06K
Vendetta Mining	0.0150	+50.00%	4.40K

Name	Last	Chg. %	Vol.
Evome Medical Tech	0.0150	-82.35%	2.69M
Oberon Uranium	0.02	-50.00%	25.00K
Monarca Minerals	0.0100	0.00%	19.00K
Adex Mining Inc	0.005	-50.00%	5.00K
Copper Lake Resources	0.0050	-50.00%	10.00K
Wescan Goldfields	0.0250	-44.44%	5.70K
Icarus Capital	0.02	-40.00%	177.00K

Trending Stocks

Name	Last	Chg. %	Vol.
Air Canada	14.03	-0.71%	1.03M
Canadian Natural	44.44	+1.62%	608.43K
BCE Inc	33.23	+1.10%	493.67K
TFI Intl	108.28	-1.16%	35.23K
Toronto Dominion Bank	86.02	-0.41%	466.77K

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaaaaaa A A	35.89	+53.18%	54.98
Aaaaaaaaaa	35.89	+53.18%	54.98
Aaaaaa Aaaaaaa Aaa	40.24	+40.52%	56.55
Aaa Aaa A Aa Aaa	40.24	+40.52%	56.55
Aaa A	9.60	+38.62%	13.31
Aaaaa Aaa Aaaa A	9.60	+38.62%	13.31
Aaaaa Aaaa	25.53	+36.22%	34.78

Name	Last	Upside	Fair Value
Aaaaaaa A A	35.89	+53.18%	54.98
Aaaaaaaaaa	35.89	+53.18%	54.98
Aaaaaa Aaaaaaa Aaa	40.24	+40.52%	56.55
Aaa Aaa A Aa Aaa	40.24	+40.52%	56.55
Aaa A	9.60	+38.62%	13.31
Aaaaa Aaa Aaaa A	9.60	+38.62%	13.31
Aaaaa Aaaa	25.53	+36.22%	34.78

See full list

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Please try another search

CAC Large 60 (CACLG)

CAC Large 60 Constituents

Air France KLM

Accor

Air Liquide

Capgemini

AXA

Danone

Engie

BNP Paribas

Bouygues

Louis Vuitton

L'Oreal

Schneider Electric

Saint Gobain

Carrefour

EssilorLuxottica

Pernod Ricard

Credit Agricole

Orange

Societe Generale

Michelin

Airbus Group

Alstom

Sanofi

Vivendi

TotalEnergies SE

STMicroelectronics

Vinci

Renault

Veolia Environnement

Solvay

Kering

Unibail-Rodamco

ArcelorMittal

Thales

Gecina

Dassault Systemes

Forvia

Eurofins Scientific

Rexel

Remy Cointreau

Publicis Groupe

Arkema

Sodexo

Ubisoft

Hermes International

Soitec

Safran

Eiffage

Sartorius Stedim

Valeo

Legrand

Klepierre

Biomerieux

Teleperformance

Bureau Veritas

Getlink

Edenred

Euronext

Worldline SA

Stellantis NV

Trending Stocks