CAC Large 60 (CACLG)

Paris

Currency in EUR

8,399.96

-40.58(-0.48%)

Delayed Data·04:51:30

Day's Range

8,372.51

8,444.43

52 wk Range

8,090.38

9,434.60

CAC Large 60 Constituents

View all CAC Large 60 companies and CAC Large 60 stocks. The table lists every CAC Large 60 component and constituent with the latest price, daily high, low and percentage change. Use this CAC Large 60 holdings list to monitor and track individual stock performance across the index.

						Upside
Air France KLM	10.14	10.29	10.10	-1.36%	172.62K	aa.aa	05:05:50
Accor	44.87	46.01	44.45	-2.54%	226.04K	aa.aa	04:56:31
Air Liquide	173.06	174.00	172.40	-0.30%	60.8K	aa.aa	04:44:48
Capgemini	125.75	126.40	124.75	-0.83%	56.2K	aa.aa	04:44:17
AXA	41.66	42.14	41.57	-0.86%	479.87K	aa.aa	04:56:00
Danone	62.04	62.58	61.82	-0.55%	79.23K	aa.aa	04:43:57
Engie	23.03	23.23	22.94	-0.35%	482.74K	aa.aa	04:55:50
BNP Paribas	82.53	83.55	82.09	-0.05%	327.22K	aa.aa	04:44:47
Bouygues	39.94	40.33	39.73	-0.50%	57.03K	aa.aa	04:44:33
LVMH Moet	383.65	388.20	380.85	-1.07%	103.45K	aa.aa	04:44:31
L'Oreal	430.50	436.85	424.30	+4.24%	195.82K	aa.aa	04:56:34
Schneider Electric	233.90	238.40	233.15	-0.78%	267.63K	aa.aa	04:44:43
Saint Gobain	66.82	67.16	66.14	+0.63%	137.62K	aa.aa	04:56:15
Carrefour	13.765	13.790	13.575	+0.58%	292.43K	aa.aa	04:56:16
EssilorLuxottica	179.05	179.55	175.60	+1.07%	213.92K	aa.aa	04:56:28
Pernod Ricard	67.38	67.42	66.70	-0.33%	153.65K	aa.aa	04:44:43
Credit Agricole	14.73	14.95	14.69	-0.88%	709.23K	aa.aa	04:56:25
Orange	14.12	14.31	14.01	-1.74%	509.96K	aa.aa	04:56:11
Societe Generale	59.57	60.42	59.15	-0.25%	288.53K	aa.aa	04:44:27
Michelin	31.24	31.36	31.00	-0.67%	150.3K	aa.aa	04:43:48
Airbus	191.76	195.26	191.16	-1.55%	138.05K	aa.aa	05:05:55
Alstom	16.15	16.18	15.89	+1.48%	143.24K	aa.aa	05:06:07
Sanofi	74.27	74.67	74.05	-0.91%	114.56K	aa.aa	04:44:42
Vivendi	1.59	1.59	1.57	0.00%	158.12K	aa.aa	05:06:23
TotalEnergies SE	81.32	81.43	80.88	+1.68%	447.09K	aa.aa	05:03:06
STMicroelectronics	39.53	40.28	39.49	-1.06%	386.57K	aa.aa	05:03:18
Vinci	105.70	106.45	104.70	-0.24%	159.61K	aa.aa	04:44:37
Renault	26.13	26.43	25.91	-2.02%	197.62K	aa.aa	05:04:28
Veolia Environnement	31.83	32.02	31.67	+0.03%	137.96K	aa.aa	04:44:37
Solvay	23.38	23.44	23.26	-0.26%	18.49K	aa.aa	04:23:45
Kering	188.22	192.58	187.50	-11.84%	287.15K	aa.aa	04:56:41
Unibail-Rodamco Unt	90.26	91.40	89.94	+0.16%	21.06K	aa.aa	04:42:15
ArcelorMittal	53.36	53.92	52.94	-1.04%	202.04K	aa.aa	05:02:49
Thales	227.10	229.20	225.40	+0.18%	28.41K	aa.aa	04:44:20
Gecina	63.55	64.20	63.45	-0.47%	42.24K	aa.aa	05:02:43
Dassault Systemes	23.89	23.98	23.75	-0.71%	229.51K	aa.aa	04:44:27
Forvia	8.276	8.498	8.022	-1.26%	306.92K	aa.aa	05:06:25
Eurofins Scientific	82.62	83.10	82.06	-0.77%	20.98K	aa.aa	04:44:39
Rexel	32.31	33.31	32.31	+1.64%	339.47K	aa.aa	05:06:19
Remy Cointreau	52.10	52.15	51.30	+0.29%	8.68K	aa.aa	05:04:09
Publicis Groupe	100.40	101.45	99.58	-1.08%	95.74K	aa.aa	04:44:12
Arkema	54.75	55.15	54.35	-0.18%	26.22K	aa.aa	05:02:10
Sodexo	59.65	59.80	57.00	+5.76%	106.65K	aa.aa	04:56:46
Ubisoft	4.53	4.72	4.49	-2.12%	120.2K	aa.aa	04:30:37
Hermes International	1,273.50	1,293.00	1,268.50	-1.24%	22.46K	aa.aa	04:44:31
Soitec	115.65	118.10	115.40	+0.83%	86.83K	aa.aa	05:06:18
Safran	279.80	293.00	279.50	-7.35%	234.19K	aa.aa	04:56:40
Eiffage	96.88	98.22	96.26	-0.84%	26.1K	aa.aa	04:44:24
Sartorius Stedim	210.20	211.20	208.00	+0.48%	8.94K	aa.aa	05:05:52
Valeo	11.76	12.33	11.15	-8.59%	598.72K	aa.aa	04:56:56
Legrand	123.90	125.45	123.85	+0.20%	67.3K	aa.aa	04:53:37
Klepierre	34.98	35.40	34.96	-0.74%	37.52K	aa.aa	05:02:10
Biomerieux	88.40	88.70	87.70	+0.17%	9.25K	aa.aa	05:06:00
Teleperformance	79.58	80.20	78.40	+0.48%	43.39K	aa.aa	05:05:21
Bureau Veritas	28.93	29.14	28.81	-1.43%	84.97K	aa.aa	04:43:32
Getlink	19.53	19.65	19.50	-0.05%	52.03K	aa.aa	05:06:05
Edenred	26.19	26.49	26.16	-1.43%	31.19K	aa.aa	05:05:58
Euronext	176.70	178.20	176.30	-0.79%	24.54K	aa.aa	04:43:58
Worldline SA	11.26	11.62	11.20	-2.15%	66.04K	aa.aa	05:04:57
Stellantis NV	3.745	3.754	3.670	-0.99%	763.71K	aa.aa	05:03:31

S&P/TSX

35,973.45

-351.54

-0.97%

S&P/TSX 60

2,141.35

-13.30

-0.62%

US 30

52,644.60

-222.3

-0.42%

US 500

7,661.90

-1.5

-0.02%

S&P 500 VIX

19.13

+0.10

+0.53%

DAX

25,198.78

-172.97

-0.68%

Dollar Index

101.638

+0.196

+0.19%

Market Movers

Name	Last	Chg. %	Vol.
RBC	282.78	-0.30%	3.89M
TD	175.14	+0.02%	5.06M
TC Energy	86.86	-0.66%	7.16M
Suncor Energy	108.39	-2.24%	4.91M
Enbridge	67.19	-0.36%	7.32M
National Bank of Canada	207.31	-0.08%	2.22M
Bank of Montreal	238.70	-0.25%	1.92M

Name	Last	Chg. %	Vol.
Green Scientific Labs Holdings	0.06	+120.00%	15.00K
ePlay Digital	0.010	+100.00%	7.00K
ImagineAR	0.010	+100.00%	86.00K
Biosenta Inc	0.080	+100.00%	6.00K
First Growth Funds	0.03	+100.00%	70.00K
Juno Industries	0.79	+75.56%	987.06K
Nobel Resources	0.02	+66.67%	2.56K

Name	Last	Chg. %	Vol.
Planet Based Foods Global	0.01	-75.00%	190.10K
Carson River Ventures	0.03	-70.00%	3.00K
Lanebury Growth Capital	0.06	-63.33%	4.00K
Modern Plant Based Foods	0.070	-61.11%	2.00K
Valencia Capital	0.02	-57.14%	10.00K
Pegasus Mercantile	0.0300	-53.85%	1.85K
Transition Opportunities	0.12	-52.00%	39.00K

Trending Stocks

Name	Last	Chg. %	Vol.
Celestica Inc.	376.69	-12.04%	767.46K
Telus	12.37	+5.01%	10.60M
TD	175.14	+0.02%	5.06M
Hut 8	89.620	-10.87%	687.98K
Canadian Natural	75.50	-0.92%	4.49M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaaaaaaaa	14.74	+68.12%	24.78
Aa Aaaaa Aa	14.74	+68.12%	24.78
Aa Aaaaaaa	15.50	+58.24%	24.53
Aa Aaaaaaaaaaa	15.50	+58.24%	24.53
Aaaaaaaaaaaaa	9.9900	+54.17%	15.4019
Aaaaaaaaaaa	9.9900	+54.17%	15.4019
Aaaaa Aa	3.02	+50.81%	4.55

Name	Last	Upside	Fair Value
Aaaaaaaaa	14.74	+68.12%	24.78
Aa Aaaaa Aa	14.74	+68.12%	24.78
Aa Aaaaaaa	15.50	+58.24%	24.53
Aa Aaaaaaaaaaa	15.50	+58.24%	24.53
Aaaaaaaaaaaaa	9.9900	+54.17%	15.4019
Aaaaaaaaaaa	9.9900	+54.17%	15.4019
Aaaaa Aa	3.02	+50.81%	4.55

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Beat the TSX

+1426.4%

S&P/TSX Composite

+145.8%

Stocks in this strategy

aaaaaaaa aaaaa aaa

aaaaaa aaa aaa

aaaaa aaaaaaa aaaaa

Unlock Strategy

Canadian Bargains

+976.3%

S&P/TSX Composite

+145.8%

Stocks in this strategy

aaaaa aaaaaaa aaaaa

aaa aaaaa aaaaa aaa aaa

Unlock Strategy

Beat the S&P 500

+1234.0%

S&P 500

+437.3%

Stocks in this strategy

aaa aaaaa aaaaa aaa aaa

aaaaaaaa aaaaaaa aaaa aaa

Unlock Strategy

Dominate the Dow

+979.0%

Dow Jones Industrial Average

+303.4%

Stocks in this strategy

aaaaa aaaaaaa aaaaa

aaaaaa

aaaaaaaa aa

Unlock Strategy

Tech Titans

+3090.0%

S&P 500

+437.3%

Stocks in this strategy

aaaaaa aaaaa aaaaaa a

aaaaaa

aaaaaa aaa aaa

Unlock Strategy

Mid-Cap Movers

+1108.5%

S&P Midcap 400

+256.4%

Stocks in this strategy

aaaaa aaaaaaa aaaaa

aaa aaa aaaa aaa

aaaa aaa aaaaa aaaaa aaa

Unlock Strategy

Top Value Stocks

+1477.7%

S&P 500 Pure Value

+255.2%

Stocks in this strategy

aaaaaaa aa

aaaaaa aaaaa aaaaaa a

Unlock Strategy

Best of Buffett

+519.6%

S&P 500 Pure Value

+187.5%

Stocks in this strategy

aaaa aaa

aaaaaaa aa

aaaaaaaa aa

Unlock Strategy

Mexican Stock Exchange Leaders

+610.2%

S&P/BMV IPC

+62.0%

Stocks in this strategy

aaaaaaa aaa aaa aaa aaaaa

aaa aaa aaaa aaa

aaaa aaa aaaaa aaaaa aaa

Unlock Strategy

Best Brazilian Stocks

+1141.2%

Bovespa

+308.2%

Stocks in this strategy

aaaaaaa aaa aaaa a

aaaaaa

aaaaaa aaaaa aaaaaa a

Unlock Strategy

Italian Market Elite

+953.8%

FTSE Italia All Share

+152.8%

Stocks in this strategy

aaa aaaaa aaaaa aaa aaa

aaaaa aaaaaaa aaaaa

aaaaaa aaa aaa

Unlock Strategy

Alpha Germany Select

+491.7%

DAX

+158.7%

Stocks in this strategy

aaaaaaa aa

aaaaaa aaaaa aaaaaa a

aaaaaa

Unlock Strategy

TASI Superstars

+560.1%

Tadawul All Share

+15.3%

Stocks in this strategy

aaaaa aaaaaaa aaaaa

aaaaaa

Unlock Strategy

Korean Market Leaders

+742.3%

KOSPI

+171.1%

Stocks in this strategy

aaaaaaaa aaaaa aaa

aaaaaaaa aaaaaaa aaaa aaa

aaaaaa aaaaa aaaaaa a

Unlock Strategy

Mexican Bargains

+419.0%

S&P/BMV IPC

+62.0%

Stocks in this strategy

aaaaaa

aaaa aaa

aaaa aaa aaaaa aaaaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

CAC Large 60 (CACLG)

CAC Large 60 Constituents

Air France KLM

Accor

Air Liquide

Capgemini

AXA

Danone

Engie

BNP Paribas

Bouygues

LVMH Moet

L'Oreal

Schneider Electric

Saint Gobain

Carrefour

EssilorLuxottica

Pernod Ricard

Credit Agricole

Orange

Societe Generale

Michelin

Airbus

Alstom

Sanofi

Vivendi

TotalEnergies SE

STMicroelectronics

Vinci

Renault

Veolia Environnement

Solvay

Kering

Unibail-Rodamco Unt

ArcelorMittal

Thales

Gecina

Dassault Systemes

Forvia

Eurofins Scientific

Rexel

Remy Cointreau

Publicis Groupe

Arkema

Sodexo

Ubisoft

Hermes International

Soitec

Safran

Eiffage

Sartorius Stedim

Valeo

Legrand

Klepierre

Biomerieux

Teleperformance

Bureau Veritas

Getlink

Edenred

Euronext

Worldline SA

Stellantis NV

Trending Stocks