CAC Large 60 (CACLG)

Paris

Currency in EUR

8,973.35

+78.97(+0.89%)

Closed·11:32:00

Day's Range

8,903.78

8,975.71

52 wk Range

8,090.38

9,312.25

CAC Large 60 Constituents

View all CAC Large 60 companies and CAC Large 60 stocks. The table lists every CAC Large 60 component and constituent with the latest price, daily high, low and percentage change. Use this CAC Large 60 holdings list to monitor and track individual stock performance across the index.

						Upside
Air France KLM	13.08	13.08	12.57	+1.87%	1.12M	aa.aa	11:35:19
Accor	48.66	48.93	48.03	+0.98%	509.27K	aa.aa	11:35:59
Air Liquide	172.96	174.00	172.30	-0.41%	935.32K	aa.aa	11:35:17
Capgemini	89.00	90.18	87.06	-2.09%	951.86K	aa.aa	11:35:07
AXA	44.30	44.31	44.01	+0.66%	1.94M	aa.aa	11:35:01
Danone	72.42	73.28	72.22	-1.04%	1.36M	aa.aa	11:35:24
Engie	27.10	27.22	26.78	+1.19%	2.16M	aa.aa	11:35:08
BNP Paribas	99.82	100.19	99.04	+1.58%	2.2M	aa.aa	11:35:56
Bouygues	46.70	46.70	46.19	+1.17%	646.43K	aa.aa	11:35:27
Louis Vuitton	492.60	492.85	484.60	+1.59%	148.05K	aa.aa	11:17:41
L'Oreal	379.45	380.45	376.05	-0.34%	70.48K	aa.aa	11:11:55
Schneider Electric	270.00	271.70	267.45	+2.35%	725.48K	aa.aa	11:35:59
Saint Gobain	74.32	76.36	74.14	-0.91%	835.03K	aa.aa	11:35:59
Carrefour	16.335	16.485	16.200	-0.52%	1.5M	aa.aa	11:35:05
EssilorLuxottica	170.30	171.35	168.65	+0.56%	148.02K	aa.aa	10:54:39
Pernod Ricard	63.60	64.00	62.64	-0.87%	496.42K	aa.aa	11:35:59
Credit Agricole	17.43	17.43	17.29	+1.31%	4.7M	aa.aa	11:35:16
Orange	15.87	15.98	15.76	-0.53%	4.46M	aa.aa	11:35:16
Societe Generale	73.21	73.62	72.65	+2.68%	1.53M	aa.aa	11:35:59
Michelin	34.21	34.53	33.93	-0.03%	510.14K	aa.aa	11:29:55
Airbus Group	196.52	200.05	194.04	-0.43%	1.06M	aa.aa	11:35:59
Alstom	15.63	15.90	15.50	+0.51%	1.2M	aa.aa	11:35:17
Sanofi	76.48	77.17	74.70	+1.47%	3.69M	aa.aa	11:35:00
Vivendi	1.94	2.00	1.93	-0.05%	2.11M	aa.aa	11:35:18
TotalEnergies SE	68.82	69.25	68.38	-0.76%	2.77M	aa.aa	11:35:59
STMicroelectronics	62.68	62.77	60.25	+7.16%	2.8M	aa.aa	11:35:20
Vinci	119.35	119.45	117.70	+0.93%	1.02M	aa.aa	11:35:47
Renault	25.19	25.65	25.07	-0.20%	313.5K	aa.aa	11:18:09
Veolia Environnement	36.52	36.87	36.52	-0.49%	2.03M	aa.aa	11:35:05
Solvay	26.10	26.18	25.92	+0.77%	159.73K	aa.aa	11:35:08
Kering	245.80	246.55	242.35	+2.57%	201.7K	aa.aa	11:35:09
Unibail-Rodamco	102.45	102.60	101.35	+1.69%	201.48K	aa.aa	11:35:22
ArcelorMittal	54.60	55.54	53.94	+1.87%	716.86K	aa.aa	11:29:59
Thales	226.80	234.10	225.30	-2.95%	236.17K	aa.aa	11:35:15
Gecina	69.90	69.90	68.85	+0.94%	75.74K	aa.aa	11:08:06
Dassault Systemes	18.21	18.26	17.83	+1.36%	1.51M	aa.aa	11:35:11
Forvia	8.908	8.972	8.634	+1.69%	282.92K	aa.aa	11:29:47
Eurofins Scientific	68.80	69.18	66.60	+2.59%	280.41K	aa.aa	11:35:17
Rexel	37.67	37.67	37.01	+2.11%	162.46K	aa.aa	11:13:08
Remy Cointreau	42.78	43.70	42.20	-1.29%	37.88K	aa.aa	11:35:29
Publicis Groupe	85.64	85.72	84.28	+0.56%	366.45K	aa.aa	11:35:40
Arkema	53.80	54.90	53.60	-1.56%	99.29K	aa.aa	11:05:01
Sodexo	53.80	54.25	53.45	-0.55%	261.03K	aa.aa	11:35:12
Ubisoft	5.87	6.18	5.80	+0.38%	990.03K	aa.aa	11:35:03
Hermes International	1,624.50	1,629.00	1,584.50	+3.44%	70.49K	aa.aa	11:35:34
Soitec	104.10	106.10	101.45	+5.86%	312.59K	aa.aa	11:35:26
Safran	340.00	341.10	333.90	+2.26%	421.65K	aa.aa	11:35:09
Eiffage	121.10	121.30	119.30	+1.72%	174.66K	aa.aa	11:35:09
Sartorius Stedim	179.60	181.20	171.60	+3.58%	75.7K	aa.aa	11:35:05
Valeo	12.46	12.46	12.05	+2.30%	575.34K	aa.aa	11:35:59
Legrand	141.35	144.55	140.35	-0.56%	629.47K	aa.aa	11:35:15
Klepierre	35.90	35.92	35.52	+0.96%	75.32K	aa.aa	11:29:28
Biomerieux	71.65	71.95	68.35	+3.62%	230.7K	aa.aa	11:35:18
Teleperformance	50.26	51.04	49.12	-0.83%	192.63K	aa.aa	11:35:39
Bureau Veritas	26.96	27.22	26.80	0.00%	641.29K	aa.aa	11:35:07
Getlink	18.60	18.60	18.31	+1.03%	704.74K	aa.aa	11:35:22
Edenred	23.55	23.55	23.04	+1.99%	662.03K	aa.aa	11:35:59
Euronext	147.70	148.85	146.60	-0.40%	75.56K	aa.aa	11:27:45
Worldline SA	9.99	10.07	9.91	-0.59%	341.15K	aa.aa	11:17:19
Stellantis NV	4.671	4.728	4.593	-0.48%	6M	aa.aa	11:35:00

S&P/TSX

35,200.34

+264.54

+0.76%

S&P/TSX 60

2,072.95

+13.17

+0.64%

US 30

52,536.60

+188.5

+0.36%

US 500

7,529.60

+47.0

+0.63%

S&P 500 VIX

16.11

-0.79

-4.67%

DAX

25,114.43

+248.76

+1.00%

Dollar Index

100.692

-0.067

-0.07%

Market Movers

Name	Last	Chg. %	Vol.
Bank of Nova Scotia	121.64	+1.10%	6.37M
Toronto Dominion Bank	168.70	+0.50%	5.01M
MDA	50.80	-7.47%	1.46M
Canadian Natural	59.61	-0.80%	1.33M
Shopify Inc	171.11	+1.43%	450.68K
Bank of Montreal	250.19	+1.26%	409.07K
RBC	295.18	+1.22%	399.18K

Name	Last	Chg. %	Vol.
Century Global	0.140	+115.38%	443.69K
CryptoStar	0.0100	+100.00%	355.93K
Blue Sky Energy	0.100	+81.82%	2.00K
Vortex Metals	0.05	+28.57%	219.59K
Olivut Resources	0.050	+25.00%	64.00K
St-Georges Eco-Mining	0.03	+25.00%	150.00K
Aben Resources	0.2200	+22.22%	20.00K

Name	Last	Chg. %	Vol.
Mcf Energy	0.02	-50.00%	585.00K
Martello Tech	0.0050	-50.00%	3.22K
Reco Intl Group	0.0100	-33.33%	8.59K
Aloro Mining	0.0100	-33.33%	4.00K
Canyon Creek Food Company	0.0150	-25.00%	11.00K
Mogotes Metals	0.38	-26.47%	4.62M
Mogotes Metals	0.38	-25.00%	362.78K

Trending Stocks

Name	Last	Chg. %	Vol.
Toronto Dominion Bank	168.70	+0.50%	5.01M
Keel Infra	6.99	+8.71%	1.69M
Canadian Natural	59.61	-0.80%	1.33M
TELUS	14.73	-0.51%	1.08M
Air Canada	25.07	+0.93%	719.99K

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaaaaaaaaaaa Aaa	6.85	+57.06%	10.76
Aaa Aaaa	6.85	+57.06%	10.76
Aaaaa	94.29	+54.10%	145.30
Aaaa A Aaa A Aaa	94.29	+54.10%	145.30
Aaaa Aaaaaaaa Aaaaaa	5.38	+51.46%	8.15
Aaaaaaaa Aaaaaaaaaaa	5.38	+51.46%	8.15
Aaaa Aaa	134.99	+48.37%	200.28

Name	Last	Upside	Fair Value
Aaaaaaaaaaaa Aaa	6.85	+57.06%	10.76
Aaa Aaaa	6.85	+57.06%	10.76
Aaaaa	94.29	+54.10%	145.30
Aaaa A Aaa A Aaa	94.29	+54.10%	145.30
Aaaa Aaaaaaaa Aaaaaa	5.38	+51.46%	8.15
Aaaaaaaa Aaaaaaaaaaa	5.38	+51.46%	8.15
Aaaa Aaa	134.99	+48.37%	200.28

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Beat the TSX

+1394.8%

S&P/TSX Composite

+138.8%

Stocks in this strategy

aaaaaaa aa

aaaa aaa

aaaaa aaaaaaa aaaaa

Unlock Strategy

Canadian Bargains

+942.7%

S&P/TSX Composite

+138.8%

Stocks in this strategy

aaaa aaa aaaaa aaaaa aaa

aaa aaaaa aaaaa aaa aaa

aaaaaaaa aaaaa aaa

Unlock Strategy

Beat the S&P 500

+1208.6%

S&P 500

+424.7%

Stocks in this strategy

aaaaaa aaaaa aaaaaa a

aaaa aaa

aaa aaaaa aaaaa aaa aaa

Unlock Strategy

Dominate the Dow

+857.4%

Dow Jones Industrial Average

+299.5%

Stocks in this strategy

aaaaaaa aaa aaa aaa aaaaa

aaaaaa aaaaa aaaaaa a

aaaaaa

Unlock Strategy

Tech Titans

+3416.9%

S&P 500

+424.7%

Stocks in this strategy

aaaaaaa aaa aaa aaa aaaaa

aaaaa aaaaaaa aaaaa

aaaa aaa aaaaa aaaaa aaa

Unlock Strategy

Mid-Cap Movers

+970.9%

S&P Midcap 400

+266.1%

Stocks in this strategy

aaaaaaa aaa aaaa a

aaaaaaaa aaaaa aaa

aaa aaaaa aaaaa aaa aaa

Unlock Strategy

Top Value Stocks

+1344.2%

S&P 500 Pure Value

+236.8%

Stocks in this strategy

aaa aaaaa aaaaa aaa aaa

aaaaaa aaaaa aaaaaa a

aaaaaaaa aa

Unlock Strategy

Best of Buffett

+484.3%

S&P 500 Pure Value

+172.6%

Stocks in this strategy

aaaaa aaa aaa

aaaaaaa aaa aaa aaa aaaaa

aaaaa aaaaaaa aaaaa

Unlock Strategy

Mexican Stock Exchange Leaders

+566.1%

S&P/BMV IPC

+54.4%

Stocks in this strategy

aaaa aaa aaaaa aaaaa aaa

aaaa aaa a

aaaaaaaa aa

Unlock Strategy

Best Brazilian Stocks

+967.4%

Bovespa

+241.3%

Stocks in this strategy

aaaaaaaa aaaaaaa aaaa aaa

aaaa aaa

aaaaaaa aa

Unlock Strategy

Italian Market Elite

+989.9%

FTSE Italia All Share

+170.4%

Stocks in this strategy

aaaaa aaa aaa

aaaaaa aaa aaa

aaa aaaaa aaaaa aaa aaa

Unlock Strategy

Alpha Germany Select

+480.6%

DAX

+153.9%

Stocks in this strategy

aaaaaaa aaa aaa aaa aaaaa

aaaaaaaa aaaaaaa aaaa aaa

aaaaaaa aaa aaa aaa aaaaa

Unlock Strategy

TASI Superstars

+632.7%

Tadawul All Share

+29.1%

Stocks in this strategy

aaaaaaa aa

aaaaaa

aaaaaaa aaa aaa aaa aaaaa

Unlock Strategy

Korean Market Leaders

+718.3%

KOSPI

+255.1%

Stocks in this strategy

aaaaaaaa aa

aaaaaa aaa aaa

Unlock Strategy

Mexican Bargains

+387.7%

S&P/BMV IPC

+54.4%

Stocks in this strategy

aaaaaa

aaaaaaa aaa aaaa a

aaaaaa aaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Please try another search

CAC Large 60 (CACLG)

CAC Large 60 Constituents

Air France KLM

Accor

Air Liquide

Capgemini

AXA

Danone

Engie

BNP Paribas

Bouygues

Louis Vuitton

L'Oreal

Schneider Electric

Saint Gobain

Carrefour

EssilorLuxottica

Pernod Ricard

Credit Agricole

Orange

Societe Generale

Michelin

Airbus Group

Alstom

Sanofi

Vivendi

TotalEnergies SE

STMicroelectronics

Vinci

Renault

Veolia Environnement

Solvay

Kering

Unibail-Rodamco

ArcelorMittal

Thales

Gecina

Dassault Systemes

Forvia

Eurofins Scientific

Rexel

Remy Cointreau

Publicis Groupe

Arkema

Sodexo

Ubisoft

Hermes International

Soitec

Safran

Eiffage

Sartorius Stedim

Valeo

Legrand

Klepierre

Biomerieux

Teleperformance

Bureau Veritas

Getlink

Edenred

Euronext

Worldline SA

Stellantis NV

Trending Stocks