Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
ALJXR Archos | 0.1168 | 0.119 | 0.12 | 0.114 | -1.85% | 246.11K | 0.1168-1.85% | 10:07:21 | |
UBIP Ubisoft Entertainment | 12.44 | 12.25 | 12.56 | 12.20 | +1.51% | 73.84K | 12.44+1.51% | 10:02:20 | |
GLFT Gameloft SE | 7.88 | 7.88 | 7.88 | 7.45 | 0.00% | 0 | 7.880.00% | 19/07 | |
ALATA Atari | 0.1235 | 0.121 | 0.125 | 0.119 | +2.07% | 211.21K | 0.1235+2.07% | 09:59:53 | |
BGBN Bigben Interactive | 1.46 | 1.48 | 1.48 | 1.46 | -1.35% | 31.02K | 1.46-1.35% | 10:11:52 | |
CATGR Catana Group | 4.58 | 4.64 | 4.64 | 4.53 | -1.40% | 14.71K | 4.58-1.40% | 10:09:30 | |
TRIA Trigano SA | 119.00 | 120.80 | 121.20 | 117.90 | -1.49% | 16.35K | 119.00-1.49% | 10:08:14 | |
CHBE Beneteau SA | 7.93 | 7.75 | 7.98 | 7.73 | +2.32% | 49.63K | 7.93+2.32% | 10:06:18 |
Name | Price |
---|---|
ALATA Atari | 0.1235+0.0025+2.07% |
CHBE Beneteau | 7.92+0.17+2.19% |
UBIP Ubisoft | 12.48+0.23+1.88% |
GLFT Gameloft | 7.880.000.00% |
TRIA Trigano | 119.10-1.70-1.41% |
Name | Price |
---|---|
BGBN Bigben | 1.46-0.02-1.35% |
CATGR Catana Group | 4.58-0.07-1.40% |
ALJXR Archos | 0.1168-0.0022-1.85% |
TRIA Trigano | 119.10-1.70-1.41% |
GLFT Gameloft | 7.880.000.00% |