Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
ALJXR Archos | 0.1396 | 0.133 | 0.14 | 0.135 | +4.96% | 250.75K | 0.1396+4.96% | 03:22:01 | |
UBIP Ubisoft Entertainment | 12.80 | 12.66 | 12.90 | 12.69 | +1.11% | 29.34K | 12.80+1.11% | 03:33:00 | |
GLFT Gameloft SE | 7.88 | 7.88 | 7.88 | 7.45 | 0.00% | 0 | 7.880.00% | 19/07 | |
ALATA Atari | 0.12 | 0.12 | 0.124 | 0.1195 | 0.00% | 245.13K | 0.120.00% | 03:44:00 | |
BGBN Bigben Interactive | 1.57 | 1.55 | 1.57 | 1.55 | +1.16% | 5.42K | 1.57+1.16% | 03:46:01 | |
CATGR Catana Group | 5.06 | 5.07 | 5.10 | 5.01 | -0.20% | 7.34K | 5.06-0.20% | 03:52:11 | |
TRIA Trigano SA | 125.90 | 123.00 | 126.20 | 124.40 | +2.36% | 3.65K | 125.90+2.36% | 03:57:35 | |
CHBE Beneteau SA | 8.82 | 8.68 | 8.85 | 8.73 | +1.61% | 6.58K | 8.82+1.61% | 03:11:35 |
Name | Price |
---|---|
ALATA Atari | 0.120.000.00% |
CHBE Beneteau | 8.82+0.14+1.61% |
UBIP Ubisoft | 12.80+0.14+1.11% |
GLFT Gameloft | 7.880.000.00% |
TRIA Trigano | 125.90+2.90+2.36% |
Name | Price |
---|---|
BGBN Bigben | 1.57+0.02+1.16% |
CATGR Catana Group | 5.06-0.01-0.20% |
ALJXR Archos | 0.1396+0.0066+4.96% |
TRIA Trigano | 125.90+2.90+2.36% |
GLFT Gameloft | 7.880.000.00% |