Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
VIV Vivendi SA | 8.84 | 8.64 | 8.85 | 8.52 | +2.31% | 3.09M | 8.84+2.31% | 22/11 | |
VANTI Vantiva SA | 0.134 | 0.1336 | 0.1362 | 0.1338 | 0.00% | 39.33K | 0.1340.00% | 22/11 | |
SESFd SES | 3.37 | 3.30 | 3.41 | 3.31 | +2.12% | 416.54K | 3.37+2.12% | 22/11 | |
PUBP Publicis Groupe SA | 102.45 | 100.30 | 102.60 | 100.15 | +2.14% | 343.9K | 102.45+2.14% | 22/11 | |
ETL Eutelsat Communications SA | 3.39 | 3.44 | 3.50 | 3.35 | -1.45% | 210.21K | 3.39-1.45% | 22/11 | |
LAGA Lagardere SCA | 21.15 | 21.00 | 21.20 | 20.80 | +0.71% | 6.94K | 21.15+0.71% | 22/11 | |
TFFP Television Francaise 1 SA | 7.18 | 7.12 | 7.19 | 7.01 | +0.70% | 152.49K | 7.18+0.70% | 22/11 | |
LOCAL Solocal Group SA | 2.89 | 2.83 | 2.89 | 2.83 | +2.12% | 24.59K | 2.89+2.12% | 22/11 | |
HAVA Havas | 9.25 | 9.25 | 9.25 | 9.25 | 0.00% | 0 | 9.250.00% | 13/12 | |
ISOS Ipsos | 44.46 | 44.20 | 44.72 | 43.96 | +0.59% | 27.01K | 44.46+0.59% | 22/11 |
Name | Price |
---|---|
ALDUX Adux SA | 1.36-0.025-2.17% |
SFPI Groupe Sfpi | 1.995+0.010+0.50% |
DKUPL Adl Partner | 38.10-0.30-0.78% |
HIGH High Co | 2.56+0.01+0.39% |
LAGA Lagardere | 21.15+0.15+0.71% |
Name | Price |
---|---|
ALPRI Prismaflex | 5.55-0.10-1.77% |
ALECP Europacorp | 0.387-0.00100.00% |
TFFP TF1 | 7.18+0.05+0.70% |
SPIS Spir Communication | 5.000.000.00% |
SESFd SES | 3.37+0.07+2.12% |