CAC Mid & Small (CACMS)

Paris

Currency in EUR

15,027.22

+165.42(+1.11%)

Delayed Data·06:50:45

Day's Range

14,958.01

15,031.23

52 wk Range

13,285.00

16,047.18

CAC Mid & Small Constituents

View all CAC Mid & Small companies and CAC Mid & Small stocks. The table lists every CAC Mid & Small component and constituent with the latest price, daily high, low and percentage change. Use this CAC Mid & Small holdings list to monitor and track individual stock performance across the index.

						Upside
Vallourec	19.030	19.320	18.940	+1.44%	372.24K	aa.aa	07:03:49
Metropole TV	12.02	12.18	12.02	-0.66%	36.15K	aa.aa	06:52:42
Pierre Vacances	1.90	1.91	1.88	+1.49%	275.67K	aa.aa	06:38:05
Eramet	43.22	43.50	42.90	+0.23%	7.69K	aa.aa	06:58:51
Casino Guichard	0.1901	0.1960	0.1826	+1.60%	293.23K	aa.aa	06:50:20
Aeroports Paris	119.10	121.40	118.10	-0.67%	50.97K	aa.aa	07:02:19
Imerys	23.90	24.04	23.54	+1.53%	19.3K	aa.aa	07:01:31
SES	5.61	5.78	5.47	-2.61%	927.76K	aa.aa	07:04:04
Virbac	342.00	343.00	336.00	+1.33%	1.4K	aa.aa	07:04:00
Quadient	13.60	13.76	13.56	+0.15%	20.56K	aa.aa	06:56:50
Wendel	86.70	86.85	84.30	+3.40%	4.32K	aa.aa	07:01:59
Mercialys	12.00	12.04	11.96	0.00%	39.74K	aa.aa	07:01:19
Groupe SEB	59.60	59.85	58.25	+2.32%	21.7K	aa.aa	07:01:16
Trigano	155.10	155.30	151.90	+2.78%	2.6K	aa.aa	06:31:04
SCOR	33.98	34.20	33.86	-0.93%	80.04K	aa.aa	07:03:35
Covivio	54.20	54.40	53.13	+2.46%	15.4K	aa.aa	06:53:21
Eutelsat	2.08	2.10	2.05	+1.51%	645.75K	aa.aa	07:03:39
Atos	31.4000	32.4800	31.1200	-1.75%	54.02K	aa.aa	07:03:27
Opmobility SE	13.10	13.15	12.91	+2.34%	48.31K	aa.aa	06:56:24
Nexans	128.40	133.30	128.10	-2.58%	59.71K	aa.aa	07:02:17
Boiron	27.90	28.00	27.20	+1.82%	895	aa.aa	06:57:35
Haulotte	2.25	2.25	2.20	+3.69%	2.91K	aa.aa	06:27:27
BIC	67.40	67.70	66.50	-0.74%	18.71K	aa.aa	07:03:36
Ipsos	37.36	37.44	36.06	+4.53%	124.1K	aa.aa	07:02:57
North Atlantic Energies	67.35	67.90	65.35	+1.20%	2.65K	aa.aa	06:55:06
Alten	78.55	79.00	76.10	+4.59%	16.17K	aa.aa	06:56:34
Viridien	89.750	91.850	88.150	-3.39%	32.71K	aa.aa	07:00:46
Nexity	7.12	7.24	7.06	+0.92%	51.28K	aa.aa	06:55:33
Beneteau	6.07	6.15	6.05	+1.17%	31.27K	aa.aa	07:01:18
Solocal	4.1500	4.2500	4.1400	-1.07%	29.91K	aa.aa	07:02:46
Manitou BF	23.00	23.15	22.20	+4.55%	18.98K	aa.aa	05:59:11
Lisi	63.80	65.40	63.80	+0.79%	11.01K	aa.aa	06:59:45
Maurel et Prom	7.995	8.060	7.870	-1.54%	88.89K	aa.aa	06:57:50
Mersen	40.30	42.38	39.18	+8.22%	48.57K	aa.aa	07:01:29
Ipsen	160.50	165.20	159.10	-4.01%	23.56K	aa.aa	07:03:29
Seche	81.30	81.80	81.00	+0.37%	417	aa.aa	06:46:03
Emeis	14.2100	14.7700	13.9600	-2.40%	185.35K	aa.aa	06:59:50
JC Decaux	23.44	23.62	22.70	+3.53%	39.02K	aa.aa	06:50:54
TF1	7.08	7.16	7.07	-0.28%	74.86K	aa.aa	07:02:23
Chargeurs	8.43	8.48	8.43	-0.47%	6.27K	aa.aa	06:54:47
Kaufman Et Broad	25.55	25.70	25.40	+0.79%	7.11K	aa.aa	06:42:30
Sopra Steria	190.80	191.60	183.60	+4.26%	11.28K	aa.aa	07:02:44
Rubis	33.22	33.48	33.00	-0.78%	26.71K	aa.aa	07:03:16
Adux SA	1.250	1.380	1.250	-7.41%	11.44K	aa.aa	06:52:52
Assystem	41.90	42.20	41.70	-0.24%	283	aa.aa	06:41:24
Bonduelle	8.96	9.15	8.96	-2.08%	12.02K	aa.aa	06:41:10
Avenir Telecom	0.0930	0.0962	0.0900	-0.21%	231.94K	aa.aa	06:24:24
Latecoere	0.0150	0.0150	0.0149	+1.35%	862.04K	aa.aa	06:44:42
Claranova	0.65	0.67	0.62	+3.02%	100.61K	aa.aa	06:52:34
Inter Parfums	24.70	24.96	24.56	+0.41%	21.48K	aa.aa	06:59:30
High Co	3.73	3.73	3.68	+1.36%	4.71K	aa.aa	06:46:40
Lectra	21.75	21.90	20.50	+6.10%	30.64K	aa.aa	07:00:35
Guerbet	7.96	8.05	7.95	-1.24%	3.84K	aa.aa	06:49:55
Gl Events	31.40	31.85	31.20	-0.32%	4.75K	aa.aa	06:53:06
Cegedim	10.50	10.86	10.12	+3.96%	20.98K	aa.aa	07:04:40
Compagnie des Alpes	20.50	20.65	20.40	+0.74%	15K	aa.aa	07:00:15
Derichebourg	9.35	9.48	9.34	+0.54%	46.85K	aa.aa	06:59:51
ICADE	19.68	19.84	19.39	+1.71%	41.42K	aa.aa	06:59:33
Bollore	3.81	3.88	3.78	-1.70%	339.4K	aa.aa	07:02:30
Vantiva	0.0994	0.1022	0.0968	+3.01%	16.06K	aa.aa	05:25:22
Vicat	66.70	67.30	66.30	+1.83%	15.4K	aa.aa	07:01:46
Aperam	46.68	47.06	45.82	+2.68%	35.82K	aa.aa	07:02:02
Jacquet Metal	21.35	21.35	21.00	+0.71%	912	aa.aa	06:54:19
AB Science	0.62	0.63	0.54	+14.97%	501.47K	aa.aa	07:05:16
Altarea	101.60	102.80	101.40	+0.79%	3.31K	aa.aa	06:02:02
Argan	75.90	76.50	75.00	+0.13%	7.24K	aa.aa	07:02:13
Exail Tech	124.70	125.10	124.60	+0.08%	7.62K	aa.aa	07:02:29
Acteos	0.850	0.850	0.830	0.00%	62	aa.aa	03:25:13
Adl Partner	25.40	25.50	25.40	-0.39%	297	aa.aa	05:35:36
Myhotelmatch	0.1480	0.1520	0.1480	0.00%	5.15K	aa.aa	03:47:21
Bastide Le Confort	23.00	23.40	22.85	-1.71%	1.14K	aa.aa	06:34:08
Bigben	0.37	0.37	0.37	+0.54%	5.16K	aa.aa	06:43:13
Cafom	12.85	12.85	12.85	-0.39%	69	aa.aa	06:05:08
Carmila	17.00	17.06	16.90	+0.59%	18.29K	aa.aa	06:54:49
Dassault Aviation	304.60	305.40	302.00	+2.15%	4.96K	aa.aa	07:04:38
Peugeot Invest	57.60	57.60	56.60	+1.77%	1.73K	aa.aa	06:43:58
Guillemot	4.240	4.240	4.200	0.00%	1.32K	aa.aa	06:41:22
Innate Pharma	1.5440	1.5580	1.5260	+0.92%	50.52K	aa.aa	06:30:41
Lacroix Group	18.00	18.35	18.00	-1.37%	1.05K	aa.aa	06:01:47
LNA Sante SA	34.80	35.00	34.60	+0.29%	1.13K	aa.aa	06:34:16
Memscap	4.800	4.800	4.715	+1.27%	6.81K	aa.aa	06:38:18
Akwel	6.64	6.70	6.60	+0.61%	3.09K	aa.aa	06:03:13
Plastiques du Val de Loire	2.35	2.35	2.30	+0.86%	1.22K	aa.aa	06:28:55
Catana Group	1.82	1.86	1.81	-3.09%	12.28K	aa.aa	06:25:21
Wavestone	33.60	34.25	32.95	+3.70%	54.51K	aa.aa	06:47:24
Vusiongroup	125.70	130.00	124.50	-3.23%	32.95K	aa.aa	06:59:52
Touax	3.98	4.06	3.98	-1.97%	6.09K	aa.aa	05:22:40
Valneva	2.200	2.238	2.150	+2.42%	169.88K	aa.aa	06:52:32
Graines Voltz	17.40	17.50	17.40	-2.52%	408	aa.aa	06:40:43
Genfit	14.10	15.20	14.04	-3.82%	322.53K	aa.aa	07:05:28
Clariane SE	4.0160	4.0440	3.9600	+0.65%	171.01K	aa.aa	06:56:08
Eurazeo	48.88	48.96	47.60	+3.12%	30.01K	aa.aa	07:03:57
Artmarket.com	2.81	2.81	2.58	+0.36%	8.85K	aa.aa	06:32:48
Adocia	3.90	4.00	3.88	-1.52%	42.4K	aa.aa	07:04:19
DBV Technologies	2.33	2.36	2.31	-0.94%	235.74K	aa.aa	06:55:43
ID Logistics	358.50	364.00	355.50	-0.28%	952	aa.aa	07:01:18
Verimatrix	0.243	0.248	0.243	+0.41%	66.14K	aa.aa	07:04:43
Nanobiotix	32.56	34.36	32.22	-3.44%	55.4K	aa.aa	07:01:46
Fnac Darty SA	34.60	34.60	34.55	+0.14%	9.72K	aa.aa	06:52:25
Ekinops SA	2.56	2.63	2.52	+1.79%	19.69K	aa.aa	06:59:59
Spie	46.56	47.06	45.72	+0.09%	153.43K	aa.aa	07:03:49
Solutions 30	0.5720	0.5870	0.5610	+1.60%	490.84K	aa.aa	06:59:41
Orege	0.287	0.289	0.287	-0.69%	5.33K	aa.aa	03:10:10
Coface	16.07	16.09	15.70	+1.71%	52.78K	aa.aa	07:02:24
Fermentalg	0.470	0.473	0.461	+1.95%	9.4K	aa.aa	05:13:35
Gaztransport et Technigaz SA	197.90	198.20	195.20	+1.12%	21.46K	aa.aa	07:02:46
Sergeferrari G	7.30	7.30	7.26	+0.83%	1.17K	aa.aa	07:04:07
Elior Group	2.14	2.16	2.14	+1.32%	96.42K	aa.aa	06:52:43
Elis Services SA	25.56	25.74	25.34	+3.15%	58.09K	aa.aa	07:01:04
Poxel SA	0.21	0.21	0.20	-2.15%	79.06K	aa.aa	06:36:55
Abionyx Pharma SA	1.8800	1.8980	1.8780	+1.29%	19.6K	aa.aa	06:10:30
Ose Pharma International SA	3.20	3.28	3.16	-0.19%	62.61K	aa.aa	06:36:19
Voltalia SA	6.89	7.02	6.88	-1.29%	33.91K	aa.aa	07:01:36
Abivax SA	106.20	109.10	106.00	-0.09%	30.34K	aa.aa	07:04:51
SRP Groupe SA	0.794	0.796	0.794	+0.25%	418	aa.aa	04:15:03
Amundi	95.85	96.10	95.05	+1.59%	54.76K	aa.aa	06:59:56
Maisons du Monde	0.17	0.18	0.16	+3.16%	21.34K	aa.aa	07:03:50
La Francaise de l'Energie	28.85	29.30	28.40	+2.31%	6.44K	aa.aa	06:50:18
Gensight Biologics	0.0836	0.0837	0.0821	+2.45%	546.73K	aa.aa	06:37:07
Inventiva	3.72	3.85	3.71	-2.11%	133K	aa.aa	07:05:19
X Fab Silicon	6.21	6.61	6.16	-4.32%	316.62K	aa.aa	07:02:30
Prodways	0.834	0.834	0.804	-0.24%	50.57K	aa.aa	04:42:23
Ayvens	11.79	11.86	11.70	+1.38%	178.82K	aa.aa	07:03:58
Smcp	7.00	7.08	6.78	+5.11%	146.19K	aa.aa	07:05:42
Medincell	25.80	26.26	25.50	-0.54%	44.24K	aa.aa	06:54:53
Verallia	18.32	18.50	18.23	+0.55%	8.16K	aa.aa	06:56:33
FDJ United	22.23	22.30	21.90	+1.37%	115.04K	aa.aa	07:03:57
Nacon	0.15	0.15	0.15	+1.18%	4.92K	aa.aa	06:09:36
Technip Energies BV	29.50	30.14	29.30	-1.34%	96.8K	aa.aa	07:02:40
Aramis	4.03	4.04	3.90	+3.33%	23.92K	aa.aa	06:41:06
Antin Infrastructure Partners	8.88	8.93	8.75	+1.72%	6.74K	aa.aa	06:55:13
OVH	14.74	14.98	14.72	-1.34%	32.1K	aa.aa	06:55:03
Euroapi	0.96	1.00	0.95	-2.35%	118.6K	aa.aa	06:59:06
Lhyfe	2.06	2.07	2.05	+0.49%	5.62K	aa.aa	06:48:47

S&P/TSX

35,226.14

-279.70

-0.79%

S&P/TSX 60

2,083.27

-15.80

-0.75%

US 30

52,934.80

+449.1

+0.86%

US 500

7,532.00

+42.2

+0.56%

S&P 500 VIX

15.98

-0.01

-0.06%

DAX

26,001.44

+370.66

+1.45%

Dollar Index

99.677

-0.112

-0.11%

Market Movers

Name	Last	Chg. %	Vol.
RBC	293.41	-0.33%	2.56M
TELUS	13.38	-11.27%	50.34M
Bank of Montreal	251.47	+0.46%	2.34M
Toronto Dominion Bank	168.04	+0.16%	2.85M
Enbridge	76.28	-1.80%	6.03M
Shopify Inc	164.18	-4.28%	2.49M
Bank of Nova Scotia	122.97	-0.11%	2.73M

Name	Last	Chg. %	Vol.
1933 Industries	0.01	+200.00%	25.90K
International Iconic Gold Exploration	0.0150	+200.00%	286.30K
Green Scientific Labs Holdings	0.06	+120.00%	15.00K
Red Lake Gold	0.0100	+100.00%	20.00K
EnviroMetal Technologies	0.01	+100.00%	1.00K
1933 Industries	0.0100	+100.00%	25.90K
Digicann Ventures	0.010	+100.00%	2.00K

Name	Last	Chg. %	Vol.
Pioneer Media Holdings	0.01	-100.00%	0.00
Lanebury Growth Capital	0.05	-68.75%	18.17K
Champion Electric	0.005	-50.00%	100.00K
BEACN Wizardry Magic	0.03	-50.00%	5.00K
CryptoStar	0.0050	-50.00%	68.70K
Molecule Holdings	0.005	-50.00%	20.11K
Vice Health Wellness	0.005	-50.00%	2.22M

Trending Stocks

Name	Last	Chg. %	Vol.
TELUS	13.38	-11.27%	50.34M
BCE Inc	30.41	0.00%	5.58M
HIVE Digital Tech	3.9800	-5.46%	2.47M
Keel Infra	5.58	-1.06%	5.45M
Celestica Inc.	463.87	-5.97%	403.37K

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaaaaaaaaaa	102.61	+52.64%	156.62
Aaa Aa Aa Aa Aaaa	102.61	+52.64%	156.62
Aa Aaa Aaaaaaaa	5.34	+48.31%	7.92
Aaa	5.34	+48.31%	7.92
Aaaaaa A A Aa A Aa	19.84	+47.14%	29.19
Aaaaaaaaaaa Aaaaa Aa	19.84	+47.14%	29.19
Aaaaaa Aaaa	35.54	+45.16%	51.59

Name	Last	Upside	Fair Value
Aaaaaaaaaaa	102.61	+52.64%	156.62
Aaa Aa Aa Aa Aaaa	102.61	+52.64%	156.62
Aa Aaa Aaaaaaaa	5.34	+48.31%	7.92
Aaa	5.34	+48.31%	7.92
Aaaaaa A A Aa A Aa	19.84	+47.14%	29.19
Aaaaaaaaaaa Aaaaa Aa	19.84	+47.14%	29.19
Aaaaaa Aaaa	35.54	+45.16%	51.59

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Beat the TSX

+1421.6%

S&P/TSX Composite

+140.7%

Stocks in this strategy

aaaaaa aaaaa aaaaaa a

aaaa aaa

aaaaaa aaa aaa

Unlock Strategy

Canadian Bargains

+963.9%

S&P/TSX Composite

+140.7%

Stocks in this strategy

aaaaaaaa aa

aaaa aaa

aaaaa aaa aaa

Unlock Strategy

Beat the S&P 500

+1167.8%

S&P 500

+425.2%

Stocks in this strategy

aaaaa aaa aaa

aaaaaaaa aaaaa aaa

aaaaaaa aaa aaaa a

Unlock Strategy

Dominate the Dow

+885.0%

Dow Jones Industrial Average

+300.5%

Stocks in this strategy

aaaaa aaa aaa

aaaaaa aaa aaa

Unlock Strategy

Tech Titans

+3103.1%

S&P 500

+425.2%

Stocks in this strategy

aaaaa aaa aaa

aaaa aaa aaaaa aaaaa aaa

aaaaaa aaaaa aaaaaa a

Unlock Strategy

Mid-Cap Movers

+1011.7%

S&P Midcap 400

+268.4%

Stocks in this strategy

aaaaa aaa aaa

aaa aaaaa aaaaa aaa aaa

aaaa aaa aaaaa aaaaa aaa

Unlock Strategy

Top Value Stocks

+1365.7%

S&P 500 Pure Value

+246.5%

Stocks in this strategy

aaa aaa aaaa aaa

aaaa aaa

aaaa aaa aaaaa aaaaa aaa

Unlock Strategy

Best of Buffett

+502.0%

S&P 500 Pure Value

+180.5%

Stocks in this strategy

aaaa aaaaa aaaa a

aaaaaaaa aaaaaaa aaaa aaa

aaa aaaaa aaaaa aaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+583.8%

S&P/BMV IPC

+55.1%

Stocks in this strategy

aaaaaaa aaa aaa aaa aaaaa

aaaaaaaa aaaaaaa aaaa aaa

aaaaaa aaaaa aaaaaa a

Unlock Strategy

Best Brazilian Stocks

+995.0%

Bovespa

+255.9%

Stocks in this strategy

aaaaaaa aaa aaaa a

aaaa aaaaa aaaa a

aaaaaaa aaa aaa aaa aaaaa

Unlock Strategy

Italian Market Elite

+1011.0%

FTSE Italia All Share

+172.0%

Stocks in this strategy

aaaa aaa

aaaaaaaa aa

aaaaaaaa aaaaa aaa

Unlock Strategy

Alpha Germany Select

+501.7%

DAX

+161.4%

Stocks in this strategy

aaaaaa aaaaa aaaaaa a

aaa aaaaa aaaaa aaa aaa

aaaaaa aaa aaa

Unlock Strategy

TASI Superstars

+614.2%

Tadawul All Share

+27.3%

Stocks in this strategy

aaaaa aaaaaaa aaaaa

aaaaa aaa aaa

aaaa aaa a

Unlock Strategy

Korean Market Leaders

+706.8%

KOSPI

+223.1%

Stocks in this strategy

aaaaaaa aaa aaa aaa aaaaa

aaaaaaa aaa aaaa a

aaaa aaa aaaaa aaaaa aaa

Unlock Strategy

Mexican Bargains

+396.4%

S&P/BMV IPC

+55.1%

Stocks in this strategy

aaaaaaaa aaaaaaa aaaa aaa

aaa aaaaa aaaaa aaa aaa

aaaaaaaa aaaaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Please try another search

CAC Mid & Small (CACMS)

CAC Mid & Small Constituents

Vallourec

Metropole TV

Pierre Vacances

Eramet

Casino Guichard

Aeroports Paris

Imerys

SES

Virbac

Quadient

Wendel

Mercialys

Groupe SEB

Trigano

SCOR

Covivio

Eutelsat

Atos

Opmobility SE

Nexans

Boiron

Haulotte

BIC

Ipsos

North Atlantic Energies

Alten

Viridien

Nexity

Beneteau

Solocal

Manitou BF

Lisi

Maurel et Prom

Mersen

Ipsen

Seche

Emeis

JC Decaux

TF1

Chargeurs

Kaufman Et Broad

Sopra Steria

Rubis

Adux SA

Assystem

Bonduelle

Avenir Telecom

Latecoere

Claranova

Inter Parfums

High Co

Lectra

Guerbet

Gl Events

Cegedim

Compagnie des Alpes

Derichebourg

ICADE

Bollore

Vantiva

Vicat

Aperam

Jacquet Metal

AB Science

Altarea

Argan

Exail Tech

Acteos

Adl Partner

Myhotelmatch

Bastide Le Confort

Bigben

Cafom

Carmila

Dassault Aviation

Peugeot Invest

Guillemot