CAC Mid & Small (CACMS)

Paris

Currency in EUR

14,478.77

-30.57(-0.21%)

Delayed Data·03:16:15

Day's Range

14,471.65

14,486.19

52 wk Range

13,285.00

16,047.18

CAC Mid & Small Constituents

View all CAC Mid & Small companies and CAC Mid & Small stocks. The table lists every CAC Mid & Small component and constituent with the latest price, daily high, low and percentage change. Use this CAC Mid & Small holdings list to monitor and track individual stock performance across the index.

						Upside
Vallourec	20.690	20.940	20.680	+0.88%	40.37K	aa.aa	03:25:08
Metropole TV	12.04	12.10	12.04	-0.50%	3.81K	aa.aa	03:04:54
Pierre Vacances	1.81	1.81	1.81	-0.22%	2.03K	aa.aa	03:18:26
Eramet	43.70	43.96	43.10	-0.91%	2.3K	aa.aa	03:20:04
Casino Guichard	0.1900	0.1940	0.1870	-1.09%	244.95K	aa.aa	03:20:27
Aeroports Paris	111.60	111.90	109.10	+2.57%	63.38K	aa.aa	10/07
Imerys	21.06	21.10	20.98	-0.38%	3.95K	aa.aa	03:12:04
SES	7.71	7.84	7.63	-1.03%	585.33K	aa.aa	10/07
Virbac	320.50	320.50	318.50	0.00%	114	aa.aa	03:28:05
Quadient	11.88	11.88	11.70	-0.50%	14.78K	aa.aa	03:27:20
Wendel	79.45	79.75	79.45	-0.19%	1.65K	aa.aa	03:21:11
Mercialys	11.68	11.68	11.66	+0.17%	2.51K	aa.aa	03:03:40
Groupe SEB	46.80	46.80	46.20	+0.34%	2K	aa.aa	03:28:56
Trigano	145.20	146.20	145.20	-0.48%	396	aa.aa	03:10:16
SCOR	32.04	32.20	31.98	+0.50%	37.49K	aa.aa	03:31:19
Covivio	53.35	53.75	53.10	+0.47%	85.81K	aa.aa	10/07
Eutelsat	2.32	2.33	2.30	-1.70%	115.76K	aa.aa	03:29:00
Atos	32.8600	33.0200	32.8600	-0.90%	2.74K	aa.aa	03:18:38
Opmobility SE	13.19	13.28	13.14	-1.27%	9.57K	aa.aa	03:22:32
Nexans	131.30	132.60	131.10	-2.01%	13.83K	aa.aa	03:26:14
Boiron	27.50	27.50	27.10	+0.73%	1.15K	aa.aa	10/07
Haulotte	2.19	2.19	2.19	+0.92%	57	aa.aa	03:00:19
BIC	59.50	59.80	59.40	0.00%	4.07K	aa.aa	03:28:02
Ipsos	35.06	35.18	34.80	+0.52%	3.81K	aa.aa	03:23:46
North Atlantic Energies	55.55	55.55	54.75	+5.31%	2.31K	aa.aa	03:28:32
Alten	53.40	53.50	52.80	+0.56%	3.99K	aa.aa	03:18:37
Viridien	81.600	82.600	81.350	+2.00%	3.52K	aa.aa	03:20:58
Nexity	7.53	7.55	7.51	-0.59%	9.74K	aa.aa	03:31:02
Beneteau	6.06	6.06	6.03	-0.16%	8.09K	aa.aa	03:26:17
Solocal	4.0700	4.0700	4.0700	+0.12%	5.56K	aa.aa	03:00:16
Manitou BF	18.80	18.90	18.80	-1.05%	1.67K	aa.aa	03:17:28
Lisi	65.40	67.10	65.30	-2.53%	56.93K	aa.aa	10/07
Maurel et Prom	7.860	8.085	7.860	+0.96%	31.44K	aa.aa	03:28:02
Mersen	37.00	37.42	36.94	-2.17%	4.08K	aa.aa	03:19:33
Ipsen	163.30	163.70	162.80	+0.37%	5.99K	aa.aa	03:06:38
Seche	78.70	80.50	78.70	+1.81%	1.86K	aa.aa	03:16:11
Emeis	13.7400	13.9200	13.7100	-1.58%	40.02K	aa.aa	03:31:16
JC Decaux	21.28	21.36	20.96	+1.43%	146.91K	aa.aa	10/07
TF1	6.74	6.74	6.74	-0.22%	6.44K	aa.aa	03:00:29
Chargeurs	9.07	9.10	9.03	-0.33%	1.57K	aa.aa	03:12:17
Kaufman Et Broad	25.20	25.35	25.10	+0.40%	3.75K	aa.aa	03:29:42
Sopra Steria	146.50	147.10	145.80	+0.41%	1.62K	aa.aa	03:28:02
Rubis	31.58	31.64	31.40	+0.70%	6.37K	aa.aa	03:25:20
Adux SA	1.500	1.500	1.500	0.00%	1	aa.aa	03:00:17
Assystem	42.30	43.10	42.30	-2.08%	370	aa.aa	03:15:54
Bonduelle	8.05	8.09	8.05	-0.12%	331	aa.aa	03:18:10
Avenir Telecom	0.0926	0.0926	0.0926	-2.73%	47.75K	aa.aa	03:00:04
Latecoere	0.0142	0.0142	0.0142	-0.70%	144.65K	aa.aa	03:19:59
Claranova	0.68	0.68	0.68	-0.29%	5.04K	aa.aa	03:25:35
Inter Parfums	25.74	25.76	25.68	+0.16%	6.06K	aa.aa	03:28:08
High Co	3.60	3.60	3.59	0.00%	486	aa.aa	03:11:40
Lectra	17.32	18.16	17.20	-2.48%	22.75K	aa.aa	10/07
Guerbet	8.74	8.74	8.72	+0.11%	162	aa.aa	03:00:18
Gl Events	32.00	32.40	31.90	-0.78%	9.11K	aa.aa	10/07
Cegedim	10.44	10.44	10.40	-0.19%	2.21K	aa.aa	03:17:28
Compagnie des Alpes	21.75	21.85	21.75	-0.23%	1.4K	aa.aa	03:01:27
Derichebourg	9.24	9.33	9.24	-1.28%	17.41K	aa.aa	03:25:24
ICADE	18.64	18.84	18.22	+1.91%	88.51K	aa.aa	10/07
Bollore	4.11	4.12	4.10	-0.05%	70.04K	aa.aa	03:19:31
Vantiva	0.1000	0.1046	0.1000	-4.40%	102.19K	aa.aa	03:30:20
Vicat	61.40	61.90	61.00	+0.99%	29.43K	aa.aa	10/07
Aperam	44.88	45.06	44.52	-0.27%	4.51K	aa.aa	03:23:17
Jacquet Metal	21.25	21.25	21.25	+0.24%	1	aa.aa	03:00:23
AB Science	0.73	0.74	0.73	-2.67%	144K	aa.aa	10/07
Altarea	96.90	98.60	96.60	+0.73%	15.92K	aa.aa	10/07
Argan	61.70	61.70	61.50	0.00%	764	aa.aa	03:19:52
Exail Tech	123.80	124.00	123.70	-0.08%	6.38K	aa.aa	03:27:51
Acteos	0.810	0.828	0.810	-3.57%	2	aa.aa	10/07
Adl Partner	26.70	26.70	26.70	0.00%	1	aa.aa	03:00:02
Myhotelmatch	0.1710	0.1710	0.1710	0.00%	34	aa.aa	03:00:23
Bastide Le Confort	23.40	23.40	23.40	+0.21%	233	aa.aa	03:00:20
Bigben	0.30	0.30	0.30	-0.17%	2.41K	aa.aa	03:23:51
Cafom	13.80	13.80	13.80	-0.36%	71	aa.aa	03:00:17
Carmila	16.64	16.68	16.60	+0.12%	424	aa.aa	03:06:03
Dassault Aviation	287.00	290.20	284.20	-0.90%	30.23K	aa.aa	10/07
Peugeot Invest	55.40	55.40	55.40	-0.18%	351	aa.aa	03:00:22
Guillemot	4.240	4.340	4.240	-1.62%	264	aa.aa	03:10:28
Innate Pharma	1.5800	1.5800	1.5640	+0.38%	5.44K	aa.aa	03:26:46
Lacroix Group	17.50	17.50	17.25	+3.24%	1.12K	aa.aa	03:20:47
LNA Sante SA	36.00	36.00	35.50	+3.75%	2.41K	aa.aa	03:16:30
Memscap	4.640	4.715	4.565	-1.69%	3.41K	aa.aa	03:26:40
Akwel	6.68	6.80	6.66	0.00%	0	aa.aa	10/07
Plastiques du Val de Loire	2.60	2.60	2.60	-0.38%	793	aa.aa	03:00:10
Catana Group	2.11	2.12	2.10	-0.71%	2.74K	aa.aa	03:21:26
Wavestone	38.40	38.60	38.20	0.00%	1.26K	aa.aa	03:24:19
Vusiongroup	135.10	135.50	134.50	-0.52%	5.18K	aa.aa	03:28:15
Touax	4.01	4.01	4.01	0.00%	50	aa.aa	03:00:26
Valneva	2.184	2.190	2.152	+0.23%	74.99K	aa.aa	03:23:39
Graines Voltz	18.25	18.25	17.60	0.00%	0	aa.aa	10/07
Genfit	13.68	14.08	13.68	-0.44%	124.54K	aa.aa	03:30:51
Clariane SE	3.9240	3.9740	3.9040	-1.16%	25.61K	aa.aa	03:29:21
Eurazeo	41.18	41.22	41.02	+0.34%	2.44K	aa.aa	03:27:57
Artmarket.com	2.10	2.10	2.10	0.00%	594	aa.aa	03:00:23
Adocia	3.68	3.73	3.66	-1.60%	22K	aa.aa	03:23:09
DBV Technologies	2.86	2.87	2.82	+0.28%	58.37K	aa.aa	03:28:50
ID Logistics	341.50	345.00	338.00	-1.16%	1.6K	aa.aa	03:22:40
Verimatrix	0.194	0.194	0.192	+1.04%	9.75K	aa.aa	03:27:45
Nanobiotix	35.74	36.16	35.20	+0.51%	20.14K	aa.aa	03:27:17
Fnac Darty SA	34.60	34.60	34.50	+0.14%	995	aa.aa	03:08:32
Ekinops SA	2.58	2.58	2.51	-1.34%	20.64K	aa.aa	03:20:54
Spie	48.06	49.00	47.88	-1.15%	295.42K	aa.aa	10/07
Solutions 30	0.5350	0.5380	0.5300	-0.93%	30.36K	aa.aa	03:30:59
Orege	0.288	0.288	0.288	+0.35%	1	aa.aa	03:00:03
Coface	15.71	15.77	15.71	+0.06%	11.34K	aa.aa	03:07:56
Fermentalg	0.499	0.500	0.499	-0.20%	2.21K	aa.aa	03:13:28
Gaztransport et Technigaz SA	188.70	190.00	188.60	+0.32%	2.82K	aa.aa	03:11:58
Sergeferrari G	7.38	7.38	7.38	+0.27%	1	aa.aa	03:00:04
Elior Group	2.00	2.01	1.99	-0.94%	54.13K	aa.aa	03:15:24
Elis Services SA	25.52	25.62	25.50	-0.78%	5.04K	aa.aa	03:09:57
Poxel SA	0.20	0.20	0.20	-0.98%	6.66K	aa.aa	03:21:46
Abionyx Pharma SA	1.8720	1.8720	1.8560	+1.08%	6.29K	aa.aa	03:16:13
Ose Pharma International SA	3.34	3.35	3.30	+0.48%	4.56K	aa.aa	03:10:17
Voltalia SA	6.88	6.92	6.88	-0.29%	4.4K	aa.aa	03:30:02
Abivax SA	122.20	122.50	121.10	-0.57%	3.08K	aa.aa	03:30:52
SRP Groupe SA	0.792	0.792	0.792	0.00%	41	aa.aa	03:00:15
Amundi	87.50	88.15	86.60	+0.29%	111.55K	aa.aa	10/07
Maisons du Monde	0.22	0.22	0.21	+3.05%	3.46K	aa.aa	03:23:32
La Francaise de l'Energie	39.50	39.90	39.35	+0.64%	1.17K	aa.aa	03:25:19
Gensight Biologics	0.0822	0.0835	0.0821	-0.48%	441.87K	aa.aa	10/07
Inventiva	3.74	3.77	3.68	+0.27%	16.77K	aa.aa	03:13:33
X Fab Silicon	7.87	7.87	7.56	+1.42%	45.47K	aa.aa	03:29:56
Prodways	0.854	0.854	0.852	0.00%	9.83K	aa.aa	03:00:10
Ayvens	11.75	11.82	11.73	-1.18%	14.06K	aa.aa	03:29:05
Smcp	5.15	5.18	5.14	-0.39%	3.42K	aa.aa	03:21:10
Medincell	27.16	27.16	26.76	+0.22%	8.89K	aa.aa	03:25:43
Verallia	20.18	20.20	20.16	-0.69%	1.36K	aa.aa	03:28:00
FDJ United	23.06	23.12	23.02	+0.11%	14.25K	aa.aa	03:30:26
Nacon	0.20	0.20	0.20	-4.76%	2.66K	aa.aa	03:00:12
Technip Energies BV	33.20	33.66	33.20	-0.36%	15.57K	aa.aa	03:29:03
Aramis	3.21	3.28	3.21	-2.13%	11.04K	aa.aa	03:29:11
Antin Infrastructure Partners	8.83	8.91	8.75	+0.34%	14.76K	aa.aa	10/07
OVH	14.29	14.42	14.12	-1.24%	8.87K	aa.aa	03:26:50
Euroapi	1.25	1.27	1.25	-0.64%	16.44K	aa.aa	03:25:43
Lhyfe	2.13	2.31	2.11	+13.68%	74.67K	aa.aa	03:31:10

S&P/TSX

35,305.31

+104.86

+0.30%

S&P/TSX 60

2,082.89

+9.21

+0.44%

US 30

52,559.50

-77.6

-0.15%

US 500

7,540.60

-34.6

-0.46%

S&P 500 VIX

16.38

+1.35

+8.98%

DAX

25,045.00

-40.42

-0.16%

Dollar Index

100.855

+0.100

+0.10%

Market Movers

Name	Last	Chg. %	Vol.
Canadian Natural	59.10	-0.51%	12.93M
Toronto Dominion Bank	170.86	+0.69%	12.75M
Bank of Nova Scotia	124.14	+1.84%	4.29M
Suncor Energy	83.82	+1.02%	4.12M
Canadian Imperial Bank	166.97	+2.10%	2.73M
Bank of Montreal	253.39	+1.11%	2.42M
RBC	298.81	+1.00%	2.27M

Name	Last	Chg. %	Vol.
PeakBirch Logic	0.030	+500.00%	1.32K
Pharmadrug	0.01	+200.00%	100.00K
Irwin Naturals	0.30	+150.00%	3.24K
Green Scientific Labs Holdings	0.06	+120.00%	15.00K
Red Lake Gold	0.0100	+100.00%	20.00K
Pharmadrug	0.0100	+100.00%	100.00K
Vencanna Ventures	0.0100	+100.00%	194.00K

Name	Last	Chg. %	Vol.
Vertiqal Studios	0.01	-100.00%	40.00K
Vertiqal Studios	0.01	-100.00%	40.00K
Biosenta Inc	0.010	-77.78%	6.00K
Digital Asset Tech	0.01	-66.67%	5.89K
Armada Mercantile Ltd	0.165	-59.76%	1.50K
Digicann Ventures	0.005	-50.00%	12.00K
Vice Health Wellness	0.005	-50.00%	2.22M

Trending Stocks

Name	Last	Chg. %	Vol.
Toronto Dominion Bank	170.86	+0.69%	12.75M
HIVE Digital Tech	4.7100	-1.05%	2.00M
MDA	48.17	-4.06%	1.66M
Canadian Natural	59.10	-0.51%	12.93M
TELUS	14.76	0.00%	4.33M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaaaaaaa Aaaa	6.77	+61.83%	10.96
Aaaa Aa Aaaaaa	6.77	+61.83%	10.96
Aaa Aaaaaa Aa	94.85	+57.67%	149.55
Aa A A Aaaaaa A	94.85	+57.67%	149.55
Aaa Aaaaaaaaaaaaaaaa	5.33	+47.39%	7.86
Aaa Aa	5.33	+47.39%	7.86
A Aaaa Aaaaaaa	138.34	+45.96%	201.92

Name	Last	Upside	Fair Value
Aaaaaaaa Aaaa	6.77	+61.83%	10.96
Aaaa Aa Aaaaaa	6.77	+61.83%	10.96
Aaa Aaaaaa Aa	94.85	+57.67%	149.55
Aa A A Aaaaaa A	94.85	+57.67%	149.55
Aaa Aaaaaaaaaaaaaaaa	5.33	+47.39%	7.86
Aaa Aa	5.33	+47.39%	7.86
A Aaaa Aaaaaaa	138.34	+45.96%	201.92

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Beat the TSX

+1405.2%

S&P/TSX Composite

+141.3%

Stocks in this strategy

aaaa aaa

aaaaaaa aaa aaa aaa aaaaa

aaaaaaa aa

Unlock Strategy

Canadian Bargains

+941.8%

S&P/TSX Composite

+141.3%

Stocks in this strategy

aaaa aaa

aaaaaa aaa aaa

aaa aaa aaaa aaa

Unlock Strategy

Beat the S&P 500

+1229.2%

S&P 500

+431.2%

Stocks in this strategy

aaaaaaaa aaaaaaa aaaa aaa

aaaaaa

aaaaaaaa aa

Unlock Strategy

Dominate the Dow

+848.8%

Dow Jones Industrial Average

+301.7%

Stocks in this strategy

aaaa aaa aaaaa aaaaa aaa

aaaaaaa aa

aaaaa aaa aaa

Unlock Strategy

Tech Titans

+3527.1%

S&P 500

+431.2%

Stocks in this strategy

aaaaaaaa aa

aaaaaa aaa aaa

aaaaaa

Unlock Strategy

Mid-Cap Movers

+992.0%

S&P Midcap 400

+270.5%

Stocks in this strategy

aaa aaaaa aaaaa aaa aaa

aaaaa aaa aaa

aaa aaa aaaa aaa

Unlock Strategy

Top Value Stocks

+1355.4%

S&P 500 Pure Value

+239.9%

Stocks in this strategy

aaaa aaa

aaaaaaa aaa aaaa a

aaaaaaaa aaaaa aaa

Unlock Strategy

Best of Buffett

+489.5%

S&P 500 Pure Value

+175.1%

Stocks in this strategy

aaaaaa aaaaa aaaaaa a

aaaaaaa aa

aaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+561.7%

S&P/BMV IPC

+54.1%

Stocks in this strategy

aaaaaaaa aa

aaaaaa

aaaaaaa aaa aaaa a

Unlock Strategy

Best Brazilian Stocks

+1010.8%

Bovespa

+255.7%

Stocks in this strategy

aaaaaa

aaaaa aaaaaaa aaaaa

aaaaaa

Unlock Strategy

Italian Market Elite

+1008.0%

FTSE Italia All Share

+174.4%

Stocks in this strategy

aaa aaa aaaa aaa

aaaaaa

aaaaaa aaa aaa

Unlock Strategy

Alpha Germany Select

+484.6%

DAX

+155.6%

Stocks in this strategy

aaaa aaa

aaaa aaa aaaaa aaaaa aaa

aaaaa aaaaaaa aaaaa

Unlock Strategy

TASI Superstars

+629.7%

Tadawul All Share

+28.7%

Stocks in this strategy

aaaa aaa

aaaa aaaaa aaaa a

aaaa aaa a

Unlock Strategy

Korean Market Leaders

+740.5%

KOSPI

+266.3%

Stocks in this strategy

aaaaaaaa aa

aaaaaaa aaa aaaa a

aaaaaaa aa

Unlock Strategy

Mexican Bargains

+384.8%

S&P/BMV IPC

+54.1%

Stocks in this strategy

aaa aaaaa aaaaa aaa aaa

aaaaaaaa aa

aaaaaaa aaa aaa aaa aaaaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Please try another search

CAC Mid & Small (CACMS)

CAC Mid & Small Constituents

Vallourec

Metropole TV

Pierre Vacances

Eramet

Casino Guichard

Aeroports Paris

Imerys

SES

Virbac

Quadient

Wendel

Mercialys

Groupe SEB

Trigano

SCOR

Covivio

Eutelsat

Atos

Opmobility SE

Nexans

Boiron

Haulotte

BIC

Ipsos

North Atlantic Energies

Alten

Viridien

Nexity

Beneteau

Solocal

Manitou BF

Lisi

Maurel et Prom

Mersen

Ipsen

Seche

Emeis

JC Decaux

TF1

Chargeurs

Kaufman Et Broad

Sopra Steria

Rubis

Adux SA

Assystem

Bonduelle

Avenir Telecom

Latecoere

Claranova

Inter Parfums

High Co

Lectra

Guerbet

Gl Events

Cegedim

Compagnie des Alpes

Derichebourg

ICADE

Bollore

Vantiva

Vicat

Aperam

Jacquet Metal

AB Science

Altarea

Argan

Exail Tech

Acteos

Adl Partner

Myhotelmatch

Bastide Le Confort

Bigben

Cafom

Carmila

Dassault Aviation

Peugeot Invest

Guillemot