CAC Mid & Small (CACMS)

Paris

Currency in EUR

14,872.40

+195.09(+1.33%)

Closed·11:35:59

Day's Range

14,712.32

14,905.71

52 wk Range

11,489.36

14,905.71

CAC Mid & Small Constituents

Real-time streaming quotes of the CAC Mid & Small index components. In the table, you'll find the stock name and its latest price, as well as the daily high, low and change for each of the components.

						Upside
Vallourec	18.485	18.735	18.450	-0.46%	539.76K	aa.aa	11:35:59
Metropole TV	12.22	12.30	12.12	+0.66%	147.06K	aa.aa	11:35:59
Pierre Vacances	1.88	1.88	1.82	+2.18%	254.41K	aa.aa	11:35:59
Eramet	63.55	64.70	61.85	-0.70%	71.88K	aa.aa	11:35:59
Casino Guichard	0.2366	0.2376	0.2330	+0.77%	310.77K	aa.aa	11:35:59
Aeroports Paris	113.40	116.70	112.60	-3.32%	100.27K	aa.aa	11:35:59
Imerys	27.58	27.74	27.38	+0.58%	55.95K	aa.aa	11:35:59
SES	6.74	6.84	6.71	-0.30%	325.64K	aa.aa	11:35:59
Virbac	357.50	357.50	347.50	+2.73%	3.69K	aa.aa	11:35:59
Quadient	15.52	15.84	15.34	+1.17%	72.45K	aa.aa	11:35:59
Wendel	91.60	91.65	89.60	+2.12%	110.01K	aa.aa	11:35:59
Mercialys	11.06	11.10	11.04	0.00%	98.34K	aa.aa	11:35:59
Groupe SEB	52.20	52.60	51.35	+2.25%	82.21K	aa.aa	11:35:59
Trigano	172.90	174.80	168.80	+2.49%	16.59K	aa.aa	11:35:59
SCOR	28.20	28.54	28.06	-1.47%	585.27K	aa.aa	11:35:59
Covivio	54.90	54.95	54.40	+0.37%	87.38K	aa.aa	11:35:59
Eutelsat	2.23	2.27	2.18	+1.36%	1.22M	aa.aa	11:35:59
Atos	48.7000	49.9900	48.5800	-1.47%	73.65K	aa.aa	11:35:59
Opmobility SE	17.07	17.07	16.77	+1.91%	68.53K	aa.aa	11:35:59
Nexans	139.90	142.10	139.40	-1.13%	133.54K	aa.aa	11:35:59
Boiron	29.65	29.75	29.35	+1.02%	250	aa.aa	11:35:59
Haulotte	2.24	2.28	2.24	-0.44%	4.31K	aa.aa	11:35:59
BIC	55.90	56.10	55.40	+0.54%	19.36K	aa.aa	11:35:59
Ipsos	33.40	33.70	32.86	+1.52%	69.86K	aa.aa	11:35:59
North Atlantic Energies	43.36	44.56	43.26	-1.23%	4.64K	aa.aa	11:35:59
Alten	72.10	72.55	71.25	+1.34%	58.33K	aa.aa	11:35:59
Viridien	122.600	124.100	120.500	+1.24%	20K	aa.aa	11:35:59
Nexity	9.13	9.19	9.05	+0.77%	86.62K	aa.aa	11:35:59
Beneteau	7.94	8.42	7.71	+0.38%	242.17K	aa.aa	11:35:59
Solocal	4.5800	4.6000	4.5500	-0.43%	11.77K	aa.aa	11:35:59
Manitou BF	22.85	22.95	22.40	+1.33%	10.49K	aa.aa	11:35:59
Lisi	56.20	57.30	55.70	+0.90%	37.67K	aa.aa	11:35:59
Maurel et Prom	7.190	7.265	7.080	+0.42%	293.68K	aa.aa	11:35:59
Mersen	27.25	27.25	26.80	+1.49%	32.45K	aa.aa	11:35:59
Ipsen	139.70	140.00	138.40	+1.31%	93.91K	aa.aa	11:35:59
Seche	61.00	61.70	60.00	+0.33%	8.38K	aa.aa	11:35:59
Emeis	14.7900	14.8700	14.5000	+2.28%	232.38K	aa.aa	11:35:59
JC Decaux	17.10	17.32	16.78	+3.26%	234.12K	aa.aa	11:35:59
TF1	8.17	8.24	8.16	+0.49%	130.58K	aa.aa	11:35:59
Chargeurs	10.14	10.18	10.12	+0.20%	3.16K	aa.aa	11:35:59
Kaufman Et Broad	32.10	32.45	31.70	+1.58%	19.95K	aa.aa	11:35:59
Sopra Steria	139.60	140.50	136.20	+2.72%	42.2K	aa.aa	11:35:59
Rubis	34.88	34.98	34.40	+0.63%	108.23K	aa.aa	11:35:59
Adux SA	1.700	1.700	1.660	+0.59%	281	aa.aa	11:35:59
Assystem	48.20	48.30	47.05	+2.55%	6.92K	aa.aa	11:35:59
Bonduelle	11.16	11.16	11.00	+1.09%	17.36K	aa.aa	11:35:59
Avenir Telecom	0.1075	0.1080	0.1000	0.00%	1.02M	aa.aa	11:35:59
Latecoere	0.0158	0.0161	0.0158	0.00%	1.58M	aa.aa	11:35:59
Claranova	1.07	1.09	1.05	+1.90%	112.73K	aa.aa	11:35:04
Inter Parfums	25.32	25.42	24.86	+1.93%	70.17K	aa.aa	11:35:59
High Co	3.62	3.65	3.59	0.00%	20.94K	aa.aa	11:35:59
Lectra	23.10	23.25	22.50	+2.21%	25.43K	aa.aa	11:35:59
Guerbet	14.16	14.20	13.98	+1.72%	8.45K	aa.aa	11:35:59
Gl Events	33.95	34.00	33.50	+0.59%	11.06K	aa.aa	11:35:59
Cegedim	13.15	13.20	12.90	+1.54%	5.34K	aa.aa	11:35:59
Compagnie des Alpes	27.70	27.70	27.15	+2.03%	44.86K	aa.aa	11:35:59
Derichebourg	8.57	8.65	8.36	+2.02%	283.04K	aa.aa	11:35:59
ICADE	21.94	22.02	21.80	+0.37%	85.66K	aa.aa	11:35:59
Bollore	4.87	4.93	4.75	+2.96%	1.31M	aa.aa	11:35:59
Vantiva	0.1148	0.1168	0.1146	-1.88%	36.91K	aa.aa	11:35:59
Vicat	77.80	78.80	77.40	-1.02%	39.38K	aa.aa	11:35:59
Aperam	42.76	43.02	42.02	+0.14%	203.01K	aa.aa	11:35:59
Jacquet Metal	25.00	25.00	24.50	+2.04%	15.66K	aa.aa	11:35:59
AB Science	1.39	1.44	1.39	+1.46%	274.91K	aa.aa	11:35:59
Altarea	121.00	121.00	118.80	+0.50%	12.94K	aa.aa	11:35:59
Argan	66.40	66.50	65.60	+0.45%	28.04K	aa.aa	11:35:59
Exail Tech	111.60	111.60	106.80	+1.27%	34.83K	aa.aa	11:35:59
Acteos	0.948	0.948	0.930	-0.21%	124	aa.aa	11:35:59
Adl Partner	25.80	26.60	25.80	-0.77%	639	aa.aa	11:35:59
Myhotelmatch	0.2520	0.2520	0.2490	+1.20%	555	aa.aa	11:35:59
Bastide Le Confort	23.20	23.55	22.40	+3.57%	2.45K	aa.aa	11:35:59
Bigben	0.80	0.81	0.79	-1.23%	15.2K	aa.aa	11:35:59
Cafom	12.00	12.00	11.95	0.00%	89	aa.aa	11:35:59
Carmila	17.06	17.06	16.94	+0.83%	63.43K	aa.aa	11:35:59
Dassault Aviation	326.00	335.60	326.00	-1.75%	54.94K	aa.aa	11:35:59
Peugeot Invest	71.40	71.40	69.40	+3.33%	4.23K	aa.aa	11:35:59
Guillemot	4.500	4.580	4.480	-1.75%	30.83K	aa.aa	11:35:59
Innate Pharma	1.4260	1.4360	1.4080	+1.71%	107.12K	aa.aa	11:35:59
Lacroix Group	13.75	14.00	13.65	+0.36%	7.44K	aa.aa	11:35:59
LNA Sante SA	26.10	26.40	25.40	+2.76%	4.96K	aa.aa	11:35:59
Memscap	4.450	4.480	4.400	-0.67%	17.28K	aa.aa	11:35:59
Akwel	8.00	8.00	7.84	0.00%	14.69K	aa.aa	11:35:59
Plastiques du Val de Loire	2.77	2.79	2.76	0.00%	3.79K	aa.aa	11:35:59
Catana Group	2.92	2.94	2.76	+5.80%	107.63K	aa.aa	11:35:59
Wavestone	51.30	52.30	51.00	-0.97%	13.36K	aa.aa	11:35:59
Vusiongroup	126.00	129.40	125.30	-2.63%	48.38K	aa.aa	11:35:59
Touax	4.53	4.53	4.49	+0.89%	694	aa.aa	11:35:59
Valneva	4.168	4.230	4.106	+1.17%	577.33K	aa.aa	11:35:59
Graines Voltz	20.20	20.70	20.20	-0.49%	616	aa.aa	11:35:59
Genfit	6.52	6.58	6.25	+4.32%	456.89K	aa.aa	11:35:59
Clariane SE	3.9680	4.0200	3.9560	-0.10%	227.73K	aa.aa	11:35:59
Eurazeo	51.35	51.50	50.05	+2.70%	96.28K	aa.aa	11:35:59
Artmarket.com	3.23	3.30	3.19	-2.12%	3.34K	aa.aa	11:35:59
Adocia	6.80	6.90	6.55	+2.72%	250.73K	aa.aa	11:35:59
DBV Technologies	4.04	4.17	3.77	+4.39%	1.86M	aa.aa	11:35:59
ID Logistics	413.00	413.00	406.50	+1.10%	4.48K	aa.aa	11:35:59
Verimatrix	0.195	0.195	0.195	+1.56%	9.19K	aa.aa	11:35:59
Nanobiotix	20.85	21.20	19.02	+7.70%	351.47K	aa.aa	11:35:59
Fnac Darty SA	35.40	35.50	35.40	0.00%	131.18K	aa.aa	11:35:59
Ekinops SA	2.40	2.46	2.30	+4.36%	258.27K	aa.aa	11:35:59
Spie	48.44	48.82	48.26	-0.82%	156.3K	aa.aa	11:35:59
Solutions 30	0.9300	0.9300	0.9005	+3.79%	246.87K	aa.aa	11:35:59
Orege	0.263	0.263	0.262	+0.38%	2.12K	aa.aa	11:35:59
Coface	16.11	16.23	16.08	-0.56%	169.28K	aa.aa	11:35:59
Fermentalg	0.417	0.422	0.409	+1.46%	77.85K	aa.aa	11:35:59
Gaztransport et Technigaz SA	178.40	181.50	178.40	-0.50%	92.26K	aa.aa	11:35:59
Sergeferrari G	8.18	8.20	8.16	-0.73%	4.08K	aa.aa	11:35:59
Elior Group	2.81	2.86	2.72	+2.93%	889.7K	aa.aa	11:35:59
Elis Services SA	26.86	26.86	26.46	+1.13%	278.63K	aa.aa	11:35:59
Poxel SA	0.28	0.30	0.28	-3.42%	336.19K	aa.aa	11:35:59
Abionyx Pharma SA	3.6950	3.7600	3.6350	+1.93%	83.31K	aa.aa	11:35:59
Ose Pharma International SA	4.60	4.66	4.40	+3.60%	77.43K	aa.aa	11:35:59
Voltalia SA	7.22	7.30	7.17	-1.37%	76.45K	aa.aa	11:35:59
Abivax SA	101.00	102.60	97.10	+2.96%	109.65K	aa.aa	11:35:59
SRP Groupe SA	0.750	0.766	0.746	-2.34%	41.61K	aa.aa	11:35:59
Amundi	78.85	80.00	78.85	+0.13%	183.79K	aa.aa	11:35:59
Maisons du Monde	1.57	1.58	1.56	0.00%	12.89K	aa.aa	11:35:59
La Francaise de l'Energie	34.40	35.00	34.40	-1.57%	7.24K	aa.aa	11:35:59
Gensight Biologics	0.0808	0.1058	0.0803	+1.89%	9.62M	aa.aa	11:35:59
Inventiva	5.35	5.43	5.02	+3.48%	411.04K	aa.aa	11:35:59
X Fab Silicon	4.56	4.58	4.37	+5.06%	417.62K	aa.aa	11:35:59
Prodways	0.530	0.540	0.524	-1.85%	73.68K	aa.aa	11:35:59
Balyo	0.596	0.598	0.596	0.00%	17.6K	aa.aa	11:35:59
Ayvens	11.50	11.57	11.37	+0.52%	811.12K	aa.aa	11:35:59
Smcp	6.51	6.57	6.30	+3.50%	118.3K	aa.aa	11:35:59
Medincell	23.42	24.58	23.40	-3.70%	108.55K	aa.aa	11:35:59
Verallia	22.50	22.96	22.06	-2.00%	84.76K	aa.aa	11:35:59
FDJ United	22.94	23.12	22.72	+0.53%	572.92K	aa.aa	11:35:59
Nacon	0.40	0.41	0.37	+7.94%	428.3K	aa.aa	11:35:59
Technip Energies BV	32.50	32.90	31.66	-1.16%	352.02K	aa.aa	11:35:59
Aramis	4.14	4.30	4.11	-2.36%	55.95K	aa.aa	11:35:59
Antin Infrastructure Partners	10.16	10.24	10.10	+1.20%	29.47K	aa.aa	11:35:59
OVH	9.54	9.75	9.43	+1.27%	114.5K	aa.aa	11:35:59
Euroapi	2.15	2.19	2.12	+0.94%	135.19K	aa.aa	11:35:59
Lhyfe	2.82	2.84	2.82	-1.05%	10.73K	aa.aa	11:35:59

S&P/TSX

33,256.83

+233.51

+0.71%

S&P/TSX 60

1,927.05

+15.42

+0.81%

US 30

50,287.60

+99.5

+0.20%

US 500

6,957.80

+16.0

+0.23%

S&P 500 VIX

17.79

+0.43

+2.48%

DAX

24,987.85

-27.02

-0.11%

Dollar Index

96.73

+0.040

+0.04%

Market Movers

Name	Last	Chg. %	Vol.
Enbridge	69.25	+0.92%	11.69M
Suncor Energy	74.00	-0.16%	9.92M
Barrick Mining	63.74	+0.74%	7.47M
Toronto Dominion Bank	133.64	+0.35%	4.95M
RBC	237.82	+0.65%	3.46M
Bank of Montreal	197.49	+0.61%	2.90M
Shopify Inc	172.54	+7.41%	2.61M

Name	Last	Chg. %	Vol.
Grounded People Apparel	0.100	+1,900.00%	2.50K
Ginsms	0.0950	+533.33%	181.53K
PeakBirch Logic	0.030	+500.00%	1.32K
New Leaf Ventures	0.05	+400.00%	666.82K
Newfoundland Discovery	0.38	+204.00%	500.00
Targeted Microwave Solutions Inc.	0.0150	+200.00%	596.06K
Irwin Naturals	0.30	+150.00%	3.24K

Name	Last	Chg. %	Vol.
BGX Black Gold Exploration	0.01	-100.00%	1.73M
Metamaterial	0.25	-92.86%	0.00
Planet Based Foods Global	0.01	-81.82%	35.00K
TripSitter Clinic	0.15	-69.39%	1.50K
Xtm	0.01	-66.67%	3.22M
CryptoStar	0.0050	-50.00%	147.09K
Big Tree Carbon	0.0050	-50.00%	1.01K

Trending Stocks

Name	Last	Chg. %	Vol.
Air Canada	20.16	-0.25%	1.57M
Celestica Inc.	403.96	-6.65%	620.78K
Constellation Software	2,440.00	-1.22%	60.41K
Hut 8	74.470	-3.42%	1.13M
TELUS	19.42	+0.78%	9.63M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
A A Aaaaaaaa Aaaa	88.76	+66.73%	147.99
Aaaa Aaaaaaa	88.76	+66.73%	147.99
Aaaaaaa A Aa	60.23	+54.16%	92.85
A Aaaaaaaa Aaaaaa	60.23	+54.16%	92.85
Aaaa Aaaaaa Aa	21.25	+52.18%	32.34
Aaaaa Aaaaaaa	21.25	+52.18%	32.34
Aa Aaa	18.01	+47.09%	26.49

Name	Last	Upside	Fair Value
A A Aaaaaaaa Aaaa	88.76	+66.73%	147.99
Aaaa Aaaaaaa	88.76	+66.73%	147.99
Aaaaaaa A Aa	60.23	+54.16%	92.85
A Aaaaaaaa Aaaaaa	60.23	+54.16%	92.85
Aaaa Aaaaaa Aa	21.25	+52.18%	32.34
Aaaaa Aaaaaaa	21.25	+52.18%	32.34
Aa Aaa	18.01	+47.09%	26.49

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Beat the TSX

+1508.4%

S&P/TSX Composite

+127.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Canadian Bargains

+943.8%

S&P/TSX Composite

+127.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the S&P 500

+1106.9%

S&P 500

+386.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Dominate the Dow

+804.8%

Dow Jones Industrial Average

+283.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Tech Titans

+3105.6%

S&P 500

+386.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mid-Cap Movers

+824.8%

S&P Midcap 400

+252.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Top Value Stocks

+1314.7%

S&P 500 Pure Value

+224.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best of Buffett

+454.0%

S&P 500 Pure Value

+162.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+576.8%

S&P/BMV IPC

+65.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best Brazilian Stocks

+1006.0%

Bovespa

+271.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Italian Market Elite

+908.6%

FTSE Italia All Share

+146.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Alpha Germany Select

+455.2%

DAX

+154.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

TASI Superstars

+617.3%

Tadawul All Share

+33.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Korean Market Leaders

+600.5%

KOSPI

+159.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Bargains

+413.1%

S&P/BMV IPC

+65.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Please try another search

CAC Mid & Small (CACMS)

CAC Mid & Small Constituents

Vallourec

Metropole TV

Pierre Vacances

Eramet

Casino Guichard

Aeroports Paris

Imerys

SES

Virbac

Quadient

Wendel

Mercialys

Groupe SEB

Trigano

SCOR

Covivio

Eutelsat

Atos

Opmobility SE

Nexans

Boiron

Haulotte

BIC

Ipsos

North Atlantic Energies

Alten

Viridien

Nexity

Beneteau

Solocal

Manitou BF

Lisi

Maurel et Prom

Mersen

Ipsen

Seche

Emeis

JC Decaux

TF1

Chargeurs

Kaufman Et Broad

Sopra Steria

Rubis

Adux SA

Assystem

Bonduelle

Avenir Telecom

Latecoere

Claranova

Inter Parfums

High Co

Lectra

Guerbet

Gl Events

Cegedim

Compagnie des Alpes

Derichebourg

ICADE

Bollore

Vantiva

Vicat

Aperam

Jacquet Metal

AB Science

Altarea

Argan

Exail Tech

Acteos

Adl Partner

Myhotelmatch

Bastide Le Confort

Bigben

Cafom

Carmila

Dassault Aviation

Peugeot Invest

Guillemot