CAC Mid & Small (CACMS)

Paris

Currency in EUR

14,183.30

-55.93(-0.39%)

Delayed Data·07:45:30

Day's Range

14,145.12

14,219.46

52 wk Range

13,147.26

16,047.18

CAC Mid & Small Constituents

View all CAC Mid & Small companies and CAC Mid & Small stocks. The table lists every CAC Mid & Small component and constituent with the latest price, daily high, low and percentage change. Use this CAC Mid & Small holdings list to monitor and track individual stock performance across the index.

						Upside
Vallourec	19.505	19.645	19.280	+0.52%	91.65K	aa.aa	07:59:47
Metropole	11.42	11.50	11.30	+0.53%	26.68K	aa.aa	07:40:53
Pierre Vacances	1.87	1.88	1.87	0.00%	1.03M	aa.aa	07:50:17
Eramet	34.68	35.72	33.82	-5.86%	60.97K	aa.aa	07:46:41
Casino Guichard	0.1300	0.1382	0.1300	-5.80%	799.22K	aa.aa	07:53:25
Aeroports Paris	115.50	116.40	115.40	-1.11%	15.66K	aa.aa	07:41:10
Imerys	24.84	25.18	24.84	-2.59%	20.87K	aa.aa	07:41:16
SES DRC	4.61	4.62	4.53	0.00%	58.22K	aa.aa	07:31:05
Virbac	355.00	358.50	354.00	-0.70%	1.17K	aa.aa	07:48:11
Quadient	14.92	15.08	14.88	-1.32%	6.88K	aa.aa	07:35:51
Wendel	88.90	89.35	88.25	-0.56%	7.05K	aa.aa	07:35:13
Mercialys	9.93	10.00	9.92	-0.20%	47.3K	aa.aa	07:59:49
SEB	57.60	58.15	56.50	+0.79%	7.65K	aa.aa	07:41:26
Trigano	134.70	135.60	133.60	+0.67%	4.54K	aa.aa	07:55:09
SCOR	35.86	36.10	35.74	+0.62%	65.58K	aa.aa	07:41:38
Covivio	44.38	44.68	44.18	+0.14%	14.7K	aa.aa	07:42:39
Eutelsat	1.78	1.80	1.76	-1.39%	682.57K	aa.aa	07:47:01
Atos	23.9200	24.1800	23.7000	-0.50%	30.23K	aa.aa	07:41:17
Opmobility SE	9.38	9.60	9.36	-0.37%	50.46K	aa.aa	07:41:35
Nexans	130.40	130.80	129.80	-0.15%	37.74K	aa.aa	08:00:01
Boiron	19.00	19.25	19.00	-0.26%	788	aa.aa	06:50:00
Haulotte	2.31	2.32	2.27	+0.87%	182	aa.aa	06:25:23
BIC	64.90	65.20	64.70	-0.46%	2.87K	aa.aa	07:01:07
Ipsos	35.94	36.06	35.80	-0.28%	4.58K	aa.aa	07:45:50
North Atlantic Energies	74.85	75.20	74.50	+0.47%	985	aa.aa	07:52:28
Alten	86.95	87.60	86.85	-0.69%	1.9K	aa.aa	07:41:38
Viridien	94.200	94.200	90.600	+0.05%	8.21K	aa.aa	07:59:38
Nexity	4.49	4.53	4.41	0.00%	38.88K	aa.aa	07:54:27
Beneteau	5.21	5.29	5.09	+1.56%	195.02K	aa.aa	07:27:58
Solocal	3.7450	3.7650	3.7450	-0.40%	3.25K	aa.aa	06:10:03
Manitou BF	20.05	20.40	19.94	-1.23%	5.44K	aa.aa	07:54:12
Lisi	65.40	66.50	65.30	-2.24%	4.43K	aa.aa	07:56:29
Maurel et Prom	7.190	7.240	7.150	0.00%	26.77K	aa.aa	07:52:23
Mersen	36.48	36.68	36.34	-1.67%	11.1K	aa.aa	07:56:51
Ipsen	167.60	168.60	166.90	+0.36%	11.38K	aa.aa	07:41:16
Seche	78.20	80.50	78.10	-2.62%	3.81K	aa.aa	07:43:22
Emeis	10.6500	10.6700	10.5000	+0.38%	38.86K	aa.aa	07:38:04
JCDecaux	27.86	27.86	27.68	-0.57%	10.1K	aa.aa	07:19:03
TF1	6.43	6.46	6.40	+0.39%	40.03K	aa.aa	07:57:26
Belgrano	7.57	7.64	7.50	-0.39%	914	aa.aa	06:52:46
Kaufman Broad	19.90	20.15	19.90	-1.00%	27.7K	aa.aa	07:55:41
Sopra Steria	196.90	198.90	196.30	-0.76%	6.14K	aa.aa	07:32:29
Rubis	36.78	36.84	36.60	+0.38%	32.84K	aa.aa	07:44:04
Adux SA	0.858	0.900	0.858	-3.16%	6.54K	aa.aa	06:57:44
Assystem	36.50	37.00	36.50	-1.35%	3.17K	aa.aa	07:51:03
Bonduelle	8.95	8.95	8.71	+1.24%	3.1K	aa.aa	06:46:11
Avenir Telecom	0.0710	0.0710	0.0700	0.00%	18.39K	aa.aa	06:11:26
Latecoere	0.0118	0.0122	0.0117	-2.48%	1.49M	aa.aa	07:51:35
Claranova	0.536	0.537	0.510	+5.10%	32.67K	aa.aa	07:48:04
Interparfums	36.80	36.80	36.28	+1.15%	16.87K	aa.aa	08:00:20
High Co	3.36	3.41	3.36	-1.47%	7.66K	aa.aa	07:53:33
Lectra	19.78	20.00	19.66	+0.20%	84.27K	aa.aa	07:54:53
Guerbet	6.77	6.78	6.74	-1.31%	4.29K	aa.aa	06:23:55
Gl Events	30.80	31.00	30.50	-0.32%	2.28K	aa.aa	06:53:20
Cegedim	9.56	9.81	9.50	-1.24%	4.82K	aa.aa	07:42:09
Compagnie des Alpes	19.58	19.68	19.54	-0.20%	5.9K	aa.aa	07:53:43
Derichebourg	8.14	8.21	8.12	-1.03%	19.55K	aa.aa	07:40:07
ICADE	15.20	15.26	15.10	-0.39%	20.68K	aa.aa	07:19:51
Bollore	3.68	3.70	3.67	-0.33%	192.51K	aa.aa	07:40:03
Vantiva	0.0833	0.0833	0.0792	+1.09%	41.75K	aa.aa	07:28:38
Vicat	66.50	67.10	66.50	-0.45%	8.31K	aa.aa	07:37:33
Aperam	34.50	34.54	33.84	-0.12%	36.97K	aa.aa	07:59:36
Jacquet Metals	21.50	21.70	21.40	-0.69%	891	aa.aa	07:45:48
AB Science	0.638	0.690	0.638	-6.45%	310.48K	aa.aa	07:50:41
Altarea	73.70	74.30	73.50	-0.27%	4.18K	aa.aa	07:54:01
Argan	68.40	68.80	68.10	+0.59%	5.38K	aa.aa	07:15:40
Exail Tech	125.60	125.70	125.50	+0.08%	6.92K	aa.aa	07:46:01
Acteos	0.782	0.782	0.782	0.00%	41	aa.aa	03:00:11
Adl Partner	21.20	21.20	20.10	+4.95%	1.26K	aa.aa	07:57:02
MHM Corporate	0.0104	0.0104	0.0104	0.00%	65.2K	aa.aa	03:27:19
Bastide Le Confort	20.40	21.10	20.40	+2.10%	50.38K	aa.aa	07:44:49
Bigben	0.0541	0.0541	0.0527	+2.66%	56.41K	aa.aa	07:49:48
Cafom	12.50	12.70	12.50	-1.96%	256	aa.aa	05:10:25
Carmila	15.14	15.30	15.12	-0.79%	15.93K	aa.aa	07:50:37
Dassault Aviation	302.20	303.40	299.80	-0.46%	4.48K	aa.aa	07:42:38
Peugeot Invest	54.40	54.80	54.20	-1.27%	2.24K	aa.aa	07:10:19
Guillemot	3.820	3.890	3.820	-1.04%	6	aa.aa	03:00:23
Innate Pharma	1.3140	1.3340	1.2920	-0.91%	429.33K	aa.aa	07:56:50
Lacroix Group	16.30	16.65	16.30	-1.51%	214	aa.aa	07:11:10
LNA Sante SA	26.30	26.40	25.90	0.00%	2.76K	aa.aa	07:43:48
Memscap	5.120	5.230	5.120	-1.54%	2.12K	aa.aa	06:51:58
Akwel	6.32	6.40	6.32	0.00%	107	aa.aa	03:31:05
Plastiques du Val de Loire	1.85	1.88	1.85	-0.54%	3K	aa.aa	05:03:12
Catana Group	1.57	1.57	1.53	+2.21%	28.96K	aa.aa	07:51:57
Wavestone	35.25	35.40	34.80	-0.42%	4.44K	aa.aa	07:57:23
Vusiongroup	150.00	151.00	147.40	0.00%	22.42K	aa.aa	07:59:09
Touax	3.09	3.14	3.09	-1.28%	3.81K	aa.aa	07:43:48
Valneva	2.632	2.650	2.586	0.00%	199.24K	aa.aa	07:40:01
Graines Voltz	13.95	13.95	13.55	-0.36%	68	aa.aa	06:56:55
Genfit	10.86	11.00	10.52	+0.18%	72.17K	aa.aa	07:55:42
Clariane SE	3.4460	3.4620	3.4260	-0.75%	25.52K	aa.aa	07:51:30
Eurazeo	49.26	49.40	48.90	-0.32%	12.36K	aa.aa	07:19:07
Artmarket.com	3.79	3.87	3.75	+0.53%	5.59K	aa.aa	07:47:11
Adocia	4.96	5.04	4.15	+15.24%	965.89K	aa.aa	07:57:02
DBV Technologies	2.07	2.11	2.05	-2.26%	476.9K	aa.aa	07:57:01
ID Logistics	384.00	386.00	381.00	+0.26%	1.13K	aa.aa	07:54:46
Verimatrix	0.321	0.325	0.309	+3.55%	146.92K	aa.aa	07:23:40
Nanobiotix	28.68	29.00	28.06	-1.24%	23.45K	aa.aa	07:54:04
Fnac Darty SA	34.90	34.95	34.90	0.00%	10.35K	aa.aa	07:59:06
Ekinops SA	2.47	2.49	2.47	+0.20%	5.74K	aa.aa	07:47:34
Spie	45.54	45.96	45.50	-0.18%	14.44K	aa.aa	07:40:13
Solutions 30	0.5330	0.5540	0.5320	-3.09%	440.25K	aa.aa	07:55:55
Orege	0.273	0.273	0.261	-1.44%	29.33K	aa.aa	05:08:55
Coface	16.15	16.24	16.13	+0.19%	12.89K	aa.aa	07:59:31
Fermentalg	0.410	0.412	0.410	0.00%	12.69K	aa.aa	05:56:32
Gaztransport et Technigaz SA	186.30	187.10	186.10	-0.27%	19.48K	aa.aa	07:59:53
Sergeferrari G	5.54	5.58	5.54	0.00%	20	aa.aa	06:50:24
Elior Group	1.93	1.94	1.91	+0.05%	90.13K	aa.aa	07:40:45
Elis	24.30	24.50	24.30	-0.65%	5.07K	aa.aa	07:32:20
Poxel SA	0.149	0.154	0.145	-0.53%	248.45K	aa.aa	07:57:39
Abionyx Pharma SA	1.6880	1.7240	1.6560	-0.71%	55.74K	aa.aa	07:47:00
OSE Immunotherapeutics	1.90	1.98	1.69	+11.63%	464.61K	aa.aa	07:57:35
Voltalia SA	3.80	3.87	3.80	-1.68%	79.56K	aa.aa	07:58:06
Abivax SA	81.80	82.25	80.80	-0.85%	10.29K	aa.aa	07:57:14
SRP Groupe SA	0.922	0.924	0.908	0.00%	1.01K	aa.aa	07:32:58
Amundi	96.60	97.20	96.50	-0.77%	23.46K	aa.aa	07:36:45
Maisons du Monde	0.180	0.181	0.179	+0.33%	2.19K	aa.aa	06:45:30
La Francaise de l'Energie	20.60	20.90	19.70	+3.52%	11.31K	aa.aa	07:56:07
Gensight Biologics	0.0770	0.0775	0.0750	+2.67%	12.8K	aa.aa	05:55:26
Inventiva	3.55	3.56	3.46	-1.12%	148.41K	aa.aa	07:56:02
X Fab Silicon	5.29	5.37	5.24	-1.12%	16.69K	aa.aa	07:46:37
Prodways	0.588	0.602	0.588	-2.65%	41.69K	aa.aa	07:14:35
Ayvens	9.71	9.80	9.70	-1.07%	97.06K	aa.aa	08:00:15
Smcp	4.00	4.08	3.96	-2.82%	38.73K	aa.aa	07:45:21
Medincell	29.00	29.30	28.76	-0.28%	11.78K	aa.aa	07:52:17
Verallia	17.57	17.77	17.52	-1.13%	6.27K	aa.aa	07:19:53
FDJ United	21.71	21.84	21.68	0.00%	26.62K	aa.aa	07:56:21
Nacon	0.0381	0.0381	0.0380	+0.26%	9.45K	aa.aa	03:26:34
Technip Energies BV	35.20	35.42	34.72	+0.34%	43.13K	aa.aa	07:59:59
Aramis	3.59	3.64	3.56	-0.97%	7.79K	aa.aa	07:41:12
Antin Infrastructure Partners	7.59	7.60	7.54	+0.40%	3.34K	aa.aa	07:51:07
OVH	15.20	15.23	14.70	+3.05%	52.3K	aa.aa	07:56:14
Euroapi	0.756	0.775	0.756	-3.57%	79.5K	aa.aa	07:43:07
Lhyfe	1.53	1.56	1.53	-0.26%	3.63K	aa.aa	07:51:34

S&P/TSX

36,137.19

-274.53

-0.75%

S&P/TSX 60

2,154.60

-10.25

-0.47%

US 30

52,407.30

+108.2

+0.21%

US 500

7,612.30

+19.4

+0.25%

S&P 500 VIX

18.32

-0.38

-2.03%

DAX

26,742.66

-73.40

-0.27%

Dollar Index

103.16

+0.066

+0.06%

Market Movers

Name	Last	Chg. %	Vol.
NVIDIA DRC	36.91	-4.35%	14.98M
Suncor Energy	98.80	+0.60%	5.44M
Enbridge	68.57	+0.47%	7.09M
RBC	289.39	-0.21%	1.62M
TD	176.69	-0.21%	1.96M
Canadian Natural	70.04	+0.50%	4.62M
Bank of Montreal	246.71	-0.42%	1.27M

Name	Last	Chg. %	Vol.
Mijem Newcomm Tech	0.10	+375.00%	27.00K
Sweet Earth Holdings	1.85	+262.75%	134.50K
Green Scientific Labs Holdings	0.06	+120.00%	15.00K
Tempus Capital	0.1500	+114.29%	8.15K
Spacefy	0.010	+100.00%	4.60K
Pulse Oil	0.01000	+100.00%	163.89K
ePlay Digital	0.010	+100.00%	7.00K

Name	Last	Chg. %	Vol.
Capitan Investment	0.010	-50.00%	83.33K
Albert Labs International	0.005	-50.00%	1.00K
James Bay Resources Ltd	0.005	-50.00%	35.10K
Icarus Capital	0.02	-50.00%	80.00K
First Growth Funds	0.01	-50.00%	50.00K
Nuinsco Resources	0.0050	-50.00%	127.00K
Molecule Holdings	0.005	-50.00%	20.11K

Trending Stocks

Name	Last	Chg. %	Vol.
NVIDIA DRC	36.86	-4.43%	1.33M
Celestica Inc.	361.92	+4.77%	654.76K
Keel Infra	2.77	-5.78%	3.15M
Telus	12.14	-1.54%	5.68M
MDA	41.71	-5.53%	1.52M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaaaa Aaaaaaaaaaaa	3.7600	+52.96%	5.7512
Aaaaaa	3.7600	+52.96%	5.7512
Aaa A Aaaaaaaaa	106.26	+52.71%	162.27
Aaaaa Aa Aaaaaaaa	106.26	+52.71%	162.27
Aa Aaaa Aa	35.38	+52.27%	53.87
Aa Aaaaaaa Aaaa A A	35.38	+52.27%	53.87
Aaaaaaa	18.15	+48.86%	27.02

Name	Last	Upside	Fair Value
Aaaaa Aaaaaaaaaaaa	3.7600	+52.96%	5.7512
Aaaaaa	3.7600	+52.96%	5.7512
Aaa A Aaaaaaaaa	106.26	+52.71%	162.27
Aaaaa Aa Aaaaaaaa	106.26	+52.71%	162.27
Aa Aaaa Aa	35.38	+52.27%	53.87
Aa Aaaaaaa Aaaa A A	35.38	+52.27%	53.87
Aaaaaaa	18.15	+48.86%	27.02

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Beat the TSX

+1343.7%

S&P/TSX Composite

+147.2%

Stocks in this strategy

aaaa aaa aaaaa aaaaa aaa

aaaaaaa aaa aaaa a

aaaaaa

Unlock Strategy

Canadian Bargains

+902.3%

S&P/TSX Composite

+147.2%

Stocks in this strategy

aaaaaa aaa aaa

aaaaaaa aaa aaaa a

Unlock Strategy

Beat the S&P 500

+1225.4%

S&P 500

+427.3%

Stocks in this strategy

aaa aaa aaaa aaa

aaaaaa

aaaa aaa a

Unlock Strategy

Dominate the Dow

+970.5%

Dow Jones Industrial Average

+298.6%

Stocks in this strategy

aaaa aaa a

aaaa aaa aaaaa aaaaa aaa

aaaa aaa

Unlock Strategy

Tech Titans

+2888.3%

S&P 500

+427.3%

Stocks in this strategy

aaaa aaa

aaaaaaa aaa aaa aaa aaaaa

aaaa aaa a

Unlock Strategy

Mid-Cap Movers

+1161.0%

S&P Midcap 400

+262.7%

Stocks in this strategy

aaaaaaa aaa aaa aaa aaaaa

aaaaa aaa aaa

aaaaaaaa aa

Unlock Strategy

Top Value Stocks

+1432.8%

S&P 500 Pure Value

+258.0%

Stocks in this strategy

aaaaa aaa aaa

aaaaaaa aa

aaaaaa aaa aaa

Unlock Strategy

Best of Buffett

+528.3%

S&P 500 Pure Value

+189.7%

Stocks in this strategy

aaaaaaa aa

aaaaaa aaaaa aaaaaa a

aaaa aaa a

Unlock Strategy

Mexican Stock Exchange Leaders

+625.3%

S&P/BMV IPC

+66.6%

Stocks in this strategy

aaaaaa aaaaa aaaaaa a

aaaa aaaaa aaaa a

aaa aaa aaaa aaa

Unlock Strategy

Best Brazilian Stocks

+1009.4%

Bovespa

+242.6%

Stocks in this strategy

aaaaaa

aaaaaaa aaa aaaa a

aaaaaa aaaaa aaaaaa a

Unlock Strategy

Italian Market Elite

+1015.5%

FTSE Italia All Share

+170.4%

Stocks in this strategy

aaaa aaaaa aaaa a

aaaaaaaa aaaaaaa aaaa aaa

aaaaaaa aaa aaaa a

Unlock Strategy

Alpha Germany Select

+517.7%

DAX

+168.7%

Stocks in this strategy

aaa aaaaa aaaaa aaa aaa

aaaaa aaaaaaa aaaaa

aaaaaaaa aaaaaaa aaaa aaa

Unlock Strategy

TASI Superstars

+587.4%

Tadawul All Share

+20.9%

Stocks in this strategy

aaaaaaa aa

aaaaaa

aaaa aaa

Unlock Strategy

Korean Market Leaders

+755.7%

KOSPI

+156.7%

Stocks in this strategy

aaaaaaa aa

aaaaaa aaaaa aaaaaa a

aaaaaaaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Bargains

+443.2%

S&P/BMV IPC

+66.6%

Stocks in this strategy

aaaaaaaa aaaaaaa aaaa aaa

aaaaa aaaaaaa aaaaa

aaaaaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

CAC Mid & Small (CACMS)

CAC Mid & Small Constituents

Vallourec

Metropole

Pierre Vacances

Eramet

Casino Guichard

Aeroports Paris

Imerys

SES DRC

Virbac

Quadient

Wendel

Mercialys

SEB

Trigano

SCOR

Covivio

Eutelsat

Atos

Opmobility SE

Nexans

Boiron

Haulotte

BIC

Ipsos

North Atlantic Energies

Alten

Viridien

Nexity

Beneteau

Solocal

Manitou BF

Lisi

Maurel et Prom

Mersen

Ipsen

Seche

Emeis

JCDecaux

TF1

Belgrano

Kaufman Broad

Sopra Steria

Rubis

Adux SA

Assystem

Bonduelle

Avenir Telecom

Latecoere

Claranova

Interparfums

High Co

Lectra

Guerbet

Gl Events

Cegedim

Compagnie des Alpes

Derichebourg

ICADE

Bollore

Vantiva

Vicat

Aperam

Jacquet Metals

AB Science

Altarea

Argan

Exail Tech

Acteos

Adl Partner

MHM Corporate

Bastide Le Confort

Bigben

Cafom

Carmila

Dassault Aviation

Peugeot Invest

Guillemot

Innate Pharma