CAC Mid & Small (CACMS)

Paris

Currency in EUR

14,701.12

-171.28(-1.15%)

Delayed Data·04:53:15

Day's Range

14,700.53

14,840.64

52 wk Range

11,489.36

14,905.71

CAC Mid & Small Constituents

Real-time streaming quotes of the CAC Mid & Small index components. In the table, you'll find the stock name and its latest price, as well as the daily high, low and change for each of the components.

						Upside
Vallourec	18.665	18.780	18.480	+0.97%	72.83K	aa.aa	05:04:45
Metropole TV	12.20	12.22	12.14	-0.16%	16.15K	aa.aa	04:33:02
Pierre Vacances	1.87	1.88	1.86	-0.53%	30.18K	aa.aa	04:22:11
Eramet	60.40	63.55	59.90	-4.96%	77.81K	aa.aa	04:51:03
Casino Guichard	0.2318	0.2354	0.2220	-2.03%	860.01K	aa.aa	04:44:09
Aeroports Paris	115.70	115.80	113.80	+2.03%	18.93K	aa.aa	04:51:04
Imerys	27.78	28.54	27.74	+0.73%	94.6K	aa.aa	05:07:34
SES	6.77	6.80	6.70	+0.45%	22.93K	aa.aa	04:40:29
Virbac	353.00	358.00	352.00	-1.26%	881	aa.aa	05:07:00
Quadient	15.30	15.50	15.30	-1.42%	6.39K	aa.aa	05:03:43
Wendel	89.45	91.60	88.45	-2.35%	29.98K	aa.aa	05:05:58
Mercialys	11.14	11.14	11.00	+0.72%	67.03K	aa.aa	04:56:22
Groupe SEB	53.15	53.50	52.35	+1.82%	37.11K	aa.aa	04:52:13
Trigano	168.20	172.00	168.20	-2.72%	3.07K	aa.aa	04:51:12
SCOR	28.18	28.28	27.92	-0.07%	37.45K	aa.aa	05:05:15
Covivio	55.25	55.35	54.45	+0.64%	9.87K	aa.aa	05:05:13
Eutelsat	2.24	2.29	2.20	+0.45%	542.58K	aa.aa	04:59:10
Atos	47.8100	48.4000	47.1000	-1.83%	31.74K	aa.aa	04:39:09
Opmobility SE	16.52	17.00	16.50	-3.22%	16.11K	aa.aa	04:49:56
Nexans	141.60	141.90	139.60	+1.22%	14.52K	aa.aa	04:54:03
Boiron	29.40	29.70	29.40	-0.84%	729	aa.aa	04:35:21
Haulotte	2.35	2.46	2.26	+4.91%	20.07K	aa.aa	04:38:57
BIC	54.70	56.00	54.50	-2.15%	6.74K	aa.aa	05:02:29
Ipsos	32.48	33.30	32.48	-2.75%	17.58K	aa.aa	04:54:55
North Atlantic Energies	43.50	44.40	43.40	+0.32%	880	aa.aa	04:59:28
Alten	68.00	71.60	67.95	-5.69%	13.75K	aa.aa	04:53:00
Viridien	123.300	124.300	122.700	+0.57%	5.45K	aa.aa	04:58:46
Nexity	9.01	9.15	8.99	-1.26%	38.11K	aa.aa	04:57:38
Beneteau	7.77	7.97	7.76	-2.20%	52.29K	aa.aa	05:06:18
Solocal	4.5850	4.5850	4.5400	+0.11%	2.15K	aa.aa	04:32:57
Manitou BF	22.40	22.65	22.40	-1.97%	2.3K	aa.aa	04:45:33
Lisi	55.90	56.60	55.60	-0.53%	8.82K	aa.aa	04:55:10
Maurel et Prom	7.220	7.270	7.195	+0.42%	28.89K	aa.aa	05:01:43
Mersen	27.00	27.30	26.95	-0.92%	2.62K	aa.aa	05:04:53
Ipsen	138.60	140.00	138.10	-0.79%	7.63K	aa.aa	04:43:15
Seche	60.30	61.20	60.20	-1.15%	2.89K	aa.aa	04:30:21
Emeis	14.4800	14.7900	14.4500	-2.10%	43.19K	aa.aa	04:30:06
JC Decaux	17.03	17.10	16.84	-0.41%	22.43K	aa.aa	05:01:23
TF1	8.09	8.20	8.06	-1.04%	111.44K	aa.aa	05:05:50
Chargeurs	10.12	10.18	10.12	-0.20%	2.89K	aa.aa	04:57:41
Kaufman Et Broad	31.58	31.90	31.50	-1.64%	7.03K	aa.aa	05:02:49
Sopra Steria	132.60	138.40	132.40	-5.01%	11.79K	aa.aa	04:55:48
Rubis	34.98	35.04	34.80	+0.29%	23.42K	aa.aa	04:48:54
Adux SA	1.640	1.700	1.640	-3.53%	1.37K	aa.aa	04:56:27
Assystem	45.55	47.50	45.55	-5.50%	2.67K	aa.aa	04:52:48
Bonduelle	11.14	11.16	11.10	-0.18%	802	aa.aa	04:54:38
Avenir Telecom	0.0970	0.1090	0.0970	-9.77%	895.45K	aa.aa	04:08:20
Latecoere	0.0162	0.0164	0.0160	+2.53%	701.37K	aa.aa	04:32:40
Claranova	1.05	1.09	1.02	-1.87%	38.44K	aa.aa	05:08:19
Inter Parfums	25.02	25.30	24.94	-1.18%	5.97K	aa.aa	05:05:16
High Co	3.62	3.65	3.61	0.00%	4.35K	aa.aa	04:06:08
Lectra	22.65	23.00	22.45	-1.95%	3.48K	aa.aa	04:48:30
Guerbet	13.98	14.16	13.90	-1.27%	2.25K	aa.aa	04:37:06
Gl Events	33.65	34.45	33.65	-0.88%	6.27K	aa.aa	04:22:52
Cegedim	12.90	13.25	12.90	-1.90%	3.54K	aa.aa	05:05:24
Compagnie des Alpes	27.50	27.70	27.45	-0.72%	7.54K	aa.aa	04:29:54
Derichebourg	8.74	8.78	8.57	+1.92%	99.51K	aa.aa	05:01:13
ICADE	22.00	22.02	21.78	+0.27%	17.73K	aa.aa	05:03:54
Bollore	4.89	4.94	4.88	+0.45%	54.45K	aa.aa	04:22:09
Vantiva	0.1170	0.1170	0.1146	+1.92%	18.29K	aa.aa	04:06:24
Vicat	77.20	78.70	77.10	-0.77%	11.13K	aa.aa	04:50:27
Aperam	43.20	43.50	42.82	+1.03%	55.89K	aa.aa	04:53:08
Jacquet Metal	25.05	25.40	25.05	+0.20%	8.12K	aa.aa	04:51:24
AB Science	1.33	1.40	1.32	-4.04%	172.41K	aa.aa	04:54:22
Altarea	121.20	122.20	120.80	+0.17%	3.53K	aa.aa	05:06:02
Argan	66.00	66.40	65.60	-0.60%	2.97K	aa.aa	04:35:56
Exail Tech	109.60	111.00	107.80	-1.79%	7.09K	aa.aa	05:01:19
Acteos	0.930	0.950	0.930	-1.90%	129	aa.aa	03:15:15
Adl Partner	25.80	25.80	25.80	0.00%	1	aa.aa	03:00:15
Myhotelmatch	0.2500	0.2500	0.2500	-0.79%	19	aa.aa	03:00:20
Bastide Le Confort	23.25	23.55	23.20	+0.22%	924	aa.aa	05:00:00
Bigben	0.81	0.81	0.80	+1.75%	5.77K	aa.aa	04:11:55
Cafom	12.15	12.15	12.00	+1.25%	165	aa.aa	03:00:10
Carmila	17.00	17.08	16.84	-0.35%	8.21K	aa.aa	04:50:03
Dassault Aviation	320.00	326.80	318.00	-1.84%	5.95K	aa.aa	04:54:43
Peugeot Invest	70.30	71.30	70.20	-1.54%	1.37K	aa.aa	04:48:39
Guillemot	4.420	4.500	4.420	-1.78%	4.33K	aa.aa	03:59:00
Innate Pharma	1.4100	1.4320	1.4040	-1.12%	58.7K	aa.aa	04:49:06
Lacroix Group	13.35	13.75	13.10	-2.91%	5.47K	aa.aa	05:05:09
LNA Sante SA	26.80	26.80	26.30	+2.68%	4.15K	aa.aa	04:36:05
Memscap	4.870	4.870	4.550	+9.44%	30.09K	aa.aa	04:55:40
Akwel	7.94	7.94	7.88	-0.75%	1.51K	aa.aa	04:15:17
Plastiques du Val de Loire	2.78	2.79	2.75	+0.36%	1.51K	aa.aa	04:21:01
Catana Group	2.92	2.92	2.85	-0.17%	3.51K	aa.aa	04:17:41
Wavestone	50.00	51.10	49.80	-2.53%	5.76K	aa.aa	04:39:12
Vusiongroup	129.00	130.30	123.30	+2.38%	29.42K	aa.aa	05:05:54
Touax	4.51	4.54	4.51	-0.44%	789	aa.aa	05:04:59
Valneva	4.092	4.182	4.086	-1.82%	201.23K	aa.aa	04:59:53
Graines Voltz	20.20	20.20	20.20	0.00%	5	aa.aa	03:00:08
Genfit	6.64	6.67	6.51	+1.84%	211.94K	aa.aa	04:46:36
Clariane SE	3.8880	3.9500	3.8520	-2.02%	67.46K	aa.aa	05:07:05
Eurazeo	50.35	51.15	50.30	-1.95%	17.27K	aa.aa	04:34:18
Artmarket.com	3.13	3.20	3.04	-3.10%	13.32K	aa.aa	05:04:15
Adocia	6.54	6.67	6.52	-3.82%	71.06K	aa.aa	04:24:15
DBV Technologies	3.78	4.05	3.78	-6.44%	703.25K	aa.aa	05:07:57
ID Logistics	402.00	412.00	401.00	-2.66%	1.02K	aa.aa	04:56:04
Verimatrix	0.194	0.195	0.193	-0.51%	1.63K	aa.aa	05:07:07
Nanobiotix	20.85	21.95	20.75	0.00%	145.69K	aa.aa	05:01:08
Fnac Darty SA	35.40	35.45	35.40	0.00%	45.52K	aa.aa	05:06:59
Ekinops SA	2.36	2.41	2.34	-1.88%	24.74K	aa.aa	05:07:52
Spie	48.44	49.00	48.30	0.00%	28.06K	aa.aa	04:43:46
Solutions 30	0.9110	0.9300	0.9110	-2.04%	52.29K	aa.aa	04:46:25
Orege	0.263	0.263	0.263	0.00%	1	aa.aa	03:00:09
Coface	15.86	16.22	15.78	-1.55%	87.45K	aa.aa	04:44:13
Fermentalg	0.425	0.430	0.420	+2.04%	40.13K	aa.aa	04:56:04
Gaztransport et Technigaz SA	176.80	179.30	176.70	-0.90%	10.89K	aa.aa	05:07:34
Sergeferrari G	8.16	8.18	8.16	-0.24%	485	aa.aa	03:42:54
Elior Group	2.78	2.81	2.78	-1.07%	129.18K	aa.aa	05:06:24
Elis Services SA	26.58	26.72	26.52	-1.04%	23.91K	aa.aa	04:30:51
Poxel SA	0.29	0.30	0.28	+2.84%	129.63K	aa.aa	05:04:15
Abionyx Pharma SA	3.6500	3.7250	3.6150	-1.22%	22.34K	aa.aa	04:23:28
Ose Pharma International SA	4.45	4.63	4.43	-3.13%	38.69K	aa.aa	04:58:12
Voltalia SA	7.23	7.26	7.22	+0.14%	3.45K	aa.aa	04:35:22
Abivax SA	99.00	100.40	98.60	-1.98%	7.12K	aa.aa	04:58:20
SRP Groupe SA	0.740	0.750	0.740	-1.33%	4.41K	aa.aa	03:48:30
Amundi	77.75	79.10	77.25	-1.40%	66.78K	aa.aa	05:04:18
Maisons du Monde	1.57	1.57	1.56	0.00%	570	aa.aa	04:24:50
La Francaise de l'Energie	34.10	34.70	34.05	-0.87%	2.33K	aa.aa	05:03:34
Gensight Biologics	0.0818	0.0848	0.0811	+1.24%	311.49K	aa.aa	04:18:02
Inventiva	5.11	5.32	5.06	-4.49%	110.73K	aa.aa	04:57:46
X Fab Silicon	4.55	4.57	4.47	-0.35%	48.61K	aa.aa	04:53:25
Prodways	0.540	0.540	0.532	+1.89%	2.6K	aa.aa	04:51:24
Balyo	0.596	0.598	0.596	0.00%	12K	aa.aa	05:04:52
Ayvens	11.23	11.53	11.23	-2.35%	132.93K	aa.aa	04:52:07
Smcp	6.46	6.55	6.43	-0.77%	10.8K	aa.aa	04:32:58
Medincell	23.08	23.70	23.06	-1.45%	46.35K	aa.aa	04:55:36
Verallia	22.38	22.70	22.34	-0.53%	5.12K	aa.aa	04:53:54
FDJ United	23.04	23.20	22.90	+0.44%	69.04K	aa.aa	05:07:37
Nacon	0.40	0.41	0.39	-1.99%	73.02K	aa.aa	03:52:46
Technip Energies BV	32.46	32.64	32.34	-0.12%	26.05K	aa.aa	05:07:25
Aramis	4.09	4.14	4.09	-1.21%	12.89K	aa.aa	04:39:37
Antin Infrastructure Partners	10.06	10.20	10.00	-0.98%	10.83K	aa.aa	04:43:04
OVH	9.43	9.62	9.40	-1.10%	27.19K	aa.aa	04:45:11
Euroapi	2.14	2.16	2.12	-0.74%	29.72K	aa.aa	04:30:59
Lhyfe	2.82	2.84	2.82	0.00%	4.81K	aa.aa	04:07:35

S&P/TSX

33,256.83

+233.51

+0.71%

S&P/TSX 60

1,927.05

+15.42

+0.81%

US 30

50,213.00

+24.9

+0.05%

US 500

6,937.10

-4.7

-0.07%

S&P 500 VIX

18.31

+0.52

+2.92%

DAX

24,887.75

-98.07

-0.39%

Dollar Index

96.43

-0.245

-0.25%

Market Movers

Name	Last	Chg. %	Vol.
Enbridge	69.25	+0.92%	11.69M
Suncor Energy	74.00	-0.16%	9.92M
Barrick Mining	63.74	+0.74%	7.47M
Toronto Dominion Bank	133.64	+0.35%	4.95M
RBC	237.82	+0.65%	3.46M
Bank of Montreal	197.49	+0.61%	2.90M
Shopify Inc	172.54	+7.41%	2.61M

Name	Last	Chg. %	Vol.
Grounded People Apparel	0.100	+1,900.00%	2.50K
Ginsms	0.0950	+533.33%	181.53K
PeakBirch Logic	0.030	+500.00%	1.32K
New Leaf Ventures	0.05	+400.00%	666.82K
Newfoundland Discovery	0.38	+204.00%	500.00
Targeted Microwave Solutions Inc.	0.0150	+200.00%	596.06K
Irwin Naturals	0.30	+150.00%	3.24K

Name	Last	Chg. %	Vol.
Metamaterial	0.25	-92.86%	0.00
Planet Based Foods Global	0.01	-81.82%	35.00K
TripSitter Clinic	0.15	-69.39%	1.50K
Xtm	0.01	-66.67%	3.22M
Molecule Holdings	0.005	-50.00%	20.11K
Xtm	0.01	-50.00%	425.00K
MyndTec	0.01	-50.00%	25.00K

Trending Stocks

Name	Last	Chg. %	Vol.
Celestica Inc.	403.96	-6.65%	620.78K
Air Canada	20.16	-0.25%	1.57M
TELUS	19.42	+0.78%	9.63M
Constellation Software	2,440.00	-1.22%	60.41K
Hut 8	74.470	-3.42%	1.13M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaaa Aa	88.76	+66.73%	147.99
Aaaaaaaaaaaa A A	88.76	+66.73%	147.99
Aaaaaaaaaaaaa Aaa	60.23	+54.16%	92.85
Aaaaaaaaa Aaaaa	60.23	+54.16%	92.85
Aaa Aaaaa	21.25	+52.18%	32.34
Aaaaaaaaaaaa Aaaa	21.25	+52.18%	32.34
Aaaaa Aaaaaa Aaaaa	18.01	+47.09%	26.49

Name	Last	Upside	Fair Value
Aaaa Aa	88.76	+66.73%	147.99
Aaaaaaaaaaaa A A	88.76	+66.73%	147.99
Aaaaaaaaaaaaa Aaa	60.23	+54.16%	92.85
Aaaaaaaaa Aaaaa	60.23	+54.16%	92.85
Aaa Aaaaa	21.25	+52.18%	32.34
Aaaaaaaaaaaa Aaaa	21.25	+52.18%	32.34
Aaaaa Aaaaaa Aaaaa	18.01	+47.09%	26.49

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Beat the TSX

+1508.4%

S&P/TSX Composite

+127.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Canadian Bargains

+943.8%

S&P/TSX Composite

+127.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the S&P 500

+1106.8%

S&P 500

+386.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Dominate the Dow

+804.8%

Dow Jones Industrial Average

+283.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Tech Titans

+3106.0%

S&P 500

+386.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mid-Cap Movers

+824.8%

S&P Midcap 400

+251.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Top Value Stocks

+1314.7%

S&P 500 Pure Value

+227.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best of Buffett

+454.0%

S&P 500 Pure Value

+164.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+576.8%

S&P/BMV IPC

+65.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best Brazilian Stocks

+1006.0%

Bovespa

+271.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Italian Market Elite

+908.6%

FTSE Italia All Share

+146.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Alpha Germany Select

+455.2%

DAX

+154.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

TASI Superstars

+617.3%

Tadawul All Share

+33.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Korean Market Leaders

+600.5%

KOSPI

+159.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Bargains

+413.1%

S&P/BMV IPC

+65.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Please try another search

CAC Mid & Small (CACMS)

CAC Mid & Small Constituents

Vallourec

Metropole TV

Pierre Vacances

Eramet

Casino Guichard

Aeroports Paris

Imerys

SES

Virbac

Quadient

Wendel

Mercialys

Groupe SEB

Trigano

SCOR

Covivio

Eutelsat

Atos

Opmobility SE

Nexans

Boiron

Haulotte

BIC

Ipsos

North Atlantic Energies

Alten

Viridien

Nexity

Beneteau

Solocal

Manitou BF

Lisi

Maurel et Prom

Mersen

Ipsen

Seche

Emeis

JC Decaux

TF1

Chargeurs

Kaufman Et Broad

Sopra Steria

Rubis

Adux SA

Assystem

Bonduelle

Avenir Telecom

Latecoere

Claranova

Inter Parfums

High Co

Lectra

Guerbet

Gl Events

Cegedim

Compagnie des Alpes

Derichebourg

ICADE

Bollore

Vantiva

Vicat

Aperam

Jacquet Metal

AB Science

Altarea

Argan

Exail Tech

Acteos

Adl Partner

Myhotelmatch

Bastide Le Confort

Bigben

Cafom

Carmila

Dassault Aviation

Peugeot Invest

Guillemot