CAC Mid & Small (CACMS)

Paris

Currency in EUR

14,545.02

+35.68(+0.25%)

Delayed Data·05:18:15

Day's Range

14,461.34

14,555.66

52 wk Range

13,285.00

16,047.18

CAC Mid & Small Constituents

View all CAC Mid & Small companies and CAC Mid & Small stocks. The table lists every CAC Mid & Small component and constituent with the latest price, daily high, low and percentage change. Use this CAC Mid & Small holdings list to monitor and track individual stock performance across the index.

						Upside
Vallourec	20.700	20.940	20.630	+0.93%	76.69K	aa.aa	05:32:25
Metropole TV	12.18	12.20	12.04	+0.66%	17.02K	aa.aa	04:56:51
Pierre Vacances	1.81	1.82	1.81	0.00%	8.63K	aa.aa	04:46:46
Eramet	44.20	44.32	43.10	+0.23%	5.51K	aa.aa	05:32:30
Casino Guichard	0.1848	0.1940	0.1821	-3.80%	525.41K	aa.aa	05:13:21
Aeroports Paris	113.00	113.00	110.90	+1.25%	8.44K	aa.aa	04:35:45
Imerys	21.40	21.50	20.98	+1.23%	16.9K	aa.aa	05:07:07
SES	7.75	7.85	7.68	+0.58%	75.84K	aa.aa	05:09:02
Virbac	319.50	321.00	318.50	-0.31%	258	aa.aa	05:14:20
Quadient	11.92	12.00	11.70	-0.17%	17.2K	aa.aa	04:46:11
Wendel	79.90	80.00	79.40	+0.38%	5.34K	aa.aa	05:21:06
Mercialys	11.68	11.70	11.66	+0.17%	6.7K	aa.aa	04:55:06
Groupe SEB	47.36	47.46	46.20	+1.54%	4.38K	aa.aa	05:22:04
Trigano	147.50	147.50	145.00	+1.10%	1.4K	aa.aa	05:22:02
SCOR	32.26	32.28	31.98	+1.19%	62.73K	aa.aa	05:02:06
Covivio	53.35	53.40	53.10	0.00%	6.8K	aa.aa	04:52:03
Eutelsat	2.32	2.34	2.30	-1.44%	219.02K	aa.aa	05:30:00
Atos	33.0400	33.0400	32.2000	-0.36%	46.08K	aa.aa	04:35:01
Opmobility SE	13.40	13.40	13.14	+0.30%	12.46K	aa.aa	04:54:37
Nexans	133.00	133.30	131.10	-0.75%	30.15K	aa.aa	05:09:03
Boiron	27.50	27.50	27.10	0.00%	603	aa.aa	04:20:27
Haulotte	2.19	2.19	2.19	+0.92%	57	aa.aa	03:00:19
BIC	59.90	59.90	59.40	+0.67%	8.99K	aa.aa	04:58:56
Ipsos	34.96	35.18	34.80	+0.23%	8.06K	aa.aa	04:57:15
North Atlantic Energies	54.50	55.85	54.05	+3.32%	3.75K	aa.aa	05:06:56
Alten	54.05	54.45	52.80	+1.79%	12.55K	aa.aa	05:09:47
Viridien	80.800	82.600	80.500	+1.00%	7.72K	aa.aa	05:22:30
Nexity	7.59	7.61	7.51	+0.20%	17.33K	aa.aa	05:09:14
Beneteau	6.09	6.10	6.03	+0.33%	17.11K	aa.aa	04:54:33
Solocal	4.0550	4.0700	4.0550	-0.25%	6.49K	aa.aa	03:52:25
Manitou BF	19.04	19.10	18.72	+0.21%	3.03K	aa.aa	05:29:54
Lisi	66.10	66.10	64.70	+1.07%	6.18K	aa.aa	05:23:56
Maurel et Prom	7.835	8.085	7.780	+0.64%	79.49K	aa.aa	05:23:30
Mersen	37.44	37.50	36.94	-1.00%	6.62K	aa.aa	05:31:28
Ipsen	162.80	163.70	161.10	+0.06%	16.53K	aa.aa	04:44:13
Seche	78.50	80.50	78.20	+1.55%	2.27K	aa.aa	05:25:02
Emeis	13.9700	14.0500	13.7100	+0.07%	78.48K	aa.aa	05:32:17
JC Decaux	21.30	21.44	21.20	+0.09%	17.67K	aa.aa	05:30:24
TF1	6.80	6.80	6.73	+0.59%	33.91K	aa.aa	05:00:32
Chargeurs	9.08	9.10	9.03	-0.22%	1.77K	aa.aa	04:28:35
Kaufman Et Broad	25.45	25.55	25.00	+1.39%	9.34K	aa.aa	05:18:26
Sopra Steria	146.80	148.00	145.80	+0.62%	4.38K	aa.aa	05:21:51
Rubis	31.46	31.64	31.40	+0.32%	8.08K	aa.aa	05:18:22
Adux SA	1.530	1.530	1.500	+2.00%	21	aa.aa	05:26:14
Assystem	42.00	43.10	41.95	-2.78%	1.43K	aa.aa	05:11:49
Bonduelle	8.09	8.09	8.05	+0.37%	391	aa.aa	04:15:47
Avenir Telecom	0.0920	0.0940	0.0920	-3.36%	79.95K	aa.aa	03:57:14
Latecoere	0.0142	0.0142	0.0142	-0.70%	253.58K	aa.aa	04:29:00
Claranova	0.68	0.68	0.68	-0.29%	5.79K	aa.aa	05:01:16
Inter Parfums	25.82	25.92	25.68	+0.47%	14.13K	aa.aa	05:16:21
High Co	3.59	3.60	3.59	-0.28%	4.64K	aa.aa	05:26:17
Lectra	17.40	17.40	17.10	+0.46%	4.98K	aa.aa	05:17:46
Guerbet	8.89	8.90	8.72	+1.83%	4.93K	aa.aa	05:12:18
Gl Events	31.70	31.95	31.70	-0.94%	1.33K	aa.aa	04:51:23
Cegedim	10.46	10.46	10.40	0.00%	2.26K	aa.aa	04:30:04
Compagnie des Alpes	21.95	22.05	21.70	+0.69%	5.28K	aa.aa	05:31:14
Derichebourg	9.38	9.38	9.24	+0.11%	23.26K	aa.aa	04:38:22
ICADE	18.69	18.81	18.62	+0.27%	32.04K	aa.aa	05:00:30
Bollore	4.11	4.12	4.08	+0.10%	251.26K	aa.aa	05:32:05
Vantiva	0.1002	0.1046	0.1000	-4.21%	120.88K	aa.aa	05:09:37
Vicat	61.10	61.10	60.40	-0.49%	6.99K	aa.aa	04:32:26
Aperam	46.48	46.56	44.52	+3.29%	29.27K	aa.aa	05:31:56
Jacquet Metal	21.40	21.40	21.25	+0.94%	21	aa.aa	04:43:22
AB Science	0.72	0.73	0.71	-1.77%	76.86K	aa.aa	05:13:16
Altarea	96.40	96.80	96.10	-0.52%	1.85K	aa.aa	05:09:04
Argan	61.50	61.80	61.40	-0.32%	1.65K	aa.aa	05:06:15
Exail Tech	123.90	124.00	123.70	0.00%	8.11K	aa.aa	05:27:22
Acteos	0.810	0.830	0.810	0.00%	209	aa.aa	04:30:52
Adl Partner	26.70	26.70	26.70	0.00%	1	aa.aa	03:00:02
Myhotelmatch	0.1710	0.1710	0.1710	0.00%	44	aa.aa	04:20:42
Bastide Le Confort	23.45	23.45	23.35	+0.43%	283	aa.aa	04:59:26
Bigben	0.30	0.30	0.30	+0.17%	6.26K	aa.aa	04:11:34
Cafom	13.80	13.80	13.80	-0.36%	71	aa.aa	03:00:17
Carmila	16.74	16.80	16.60	+0.72%	13.74K	aa.aa	05:14:21
Dassault Aviation	286.40	287.40	284.40	-0.21%	3.67K	aa.aa	04:48:29
Peugeot Invest	55.60	55.70	55.30	+0.18%	917	aa.aa	05:27:25
Guillemot	4.240	4.340	4.240	-1.62%	264	aa.aa	03:10:28
Innate Pharma	1.5800	1.5980	1.5640	+0.38%	26.39K	aa.aa	05:08:44
Lacroix Group	17.50	18.00	17.25	+3.24%	3.17K	aa.aa	05:02:50
LNA Sante SA	35.80	36.20	35.50	+3.17%	4.41K	aa.aa	04:54:43
Memscap	4.650	4.715	4.565	-1.48%	5.77K	aa.aa	04:45:56
Akwel	6.68	6.80	6.66	0.00%	0	aa.aa	10/07
Plastiques du Val de Loire	2.55	2.60	2.55	-2.30%	5.3K	aa.aa	05:09:32
Catana Group	2.09	2.12	2.04	-1.65%	26.21K	aa.aa	05:11:43
Wavestone	38.35	38.65	38.20	-0.13%	1.86K	aa.aa	04:33:21
Vusiongroup	137.40	137.40	134.50	+1.18%	8.94K	aa.aa	05:31:29
Touax	4.08	4.08	4.01	+1.75%	380	aa.aa	03:29:16
Valneva	2.221	2.231	2.152	+1.93%	164K	aa.aa	05:29:39
Graines Voltz	18.25	18.25	18.25	0.00%	30	aa.aa	03:53:09
Genfit	14.04	14.08	13.68	+2.18%	193.34K	aa.aa	05:14:27
Clariane SE	4.0240	4.0380	3.9040	+1.36%	75.45K	aa.aa	05:32:29
Eurazeo	41.54	41.74	41.02	+1.22%	10.25K	aa.aa	04:58:01
Artmarket.com	2.10	2.10	2.10	0.00%	594	aa.aa	03:00:23
Adocia	3.75	3.76	3.66	+0.27%	42.34K	aa.aa	05:31:53
DBV Technologies	2.85	2.87	2.82	0.00%	68.57K	aa.aa	04:52:32
ID Logistics	344.50	345.00	338.00	-0.29%	2.26K	aa.aa	04:56:45
Verimatrix	0.199	0.199	0.192	+3.92%	15.81K	aa.aa	04:57:01
Nanobiotix	35.64	36.28	35.20	+0.23%	34.01K	aa.aa	05:25:06
Fnac Darty SA	34.50	34.60	34.50	-0.14%	1.14K	aa.aa	04:30:14
Ekinops SA	2.78	2.79	2.51	+6.12%	147.3K	aa.aa	05:17:23
Spie	47.66	47.72	47.06	-0.83%	40.3K	aa.aa	05:00:36
Solutions 30	0.5600	0.5670	0.5300	+3.70%	178.65K	aa.aa	05:29:09
Orege	0.288	0.288	0.288	+0.35%	1	aa.aa	03:00:03
Coface	15.74	15.78	15.70	+0.25%	24.52K	aa.aa	04:56:16
Fermentalg	0.510	0.510	0.499	+2.00%	14.22K	aa.aa	05:29:09
Gaztransport et Technigaz SA	187.90	190.00	187.50	-0.11%	11.54K	aa.aa	05:01:40
Sergeferrari G	7.38	7.38	7.38	+0.27%	1	aa.aa	03:00:04
Elior Group	2.02	2.02	1.99	+0.50%	88.55K	aa.aa	05:19:59
Elis Services SA	25.34	25.62	25.16	-1.48%	25.63K	aa.aa	05:21:21
Poxel SA	0.20	0.20	0.20	-1.47%	17.94K	aa.aa	05:05:57
Abionyx Pharma SA	1.8920	1.9000	1.8560	+2.16%	24.88K	aa.aa	05:13:24
Ose Pharma International SA	3.36	3.38	3.30	+1.26%	13.85K	aa.aa	05:27:29
Voltalia SA	6.88	6.92	6.80	-0.29%	50.83K	aa.aa	05:26:38
Abivax SA	120.80	122.50	120.10	-1.71%	14.96K	aa.aa	05:31:53
SRP Groupe SA	0.790	0.794	0.790	-0.25%	3.81K	aa.aa	04:14:14
Amundi	87.70	87.75	87.00	+0.23%	17.41K	aa.aa	05:31:19
Maisons du Monde	0.22	0.22	0.21	+2.58%	4.35K	aa.aa	04:24:40
La Francaise de l'Energie	39.35	39.90	39.20	+0.25%	1.89K	aa.aa	04:36:24
Gensight Biologics	0.0820	0.0820	0.0818	-0.24%	79.76K	aa.aa	04:05:15
Inventiva	3.73	3.77	3.68	-0.13%	35.95K	aa.aa	05:16:43
X Fab Silicon	7.94	8.03	7.56	+2.26%	85.97K	aa.aa	05:31:37
Prodways	0.856	0.870	0.850	+0.23%	235.46K	aa.aa	05:26:15
Ayvens	11.77	11.82	11.70	-1.01%	36.22K	aa.aa	05:29:04
Smcp	5.24	5.24	5.14	+1.35%	6.89K	aa.aa	05:27:39
Medincell	27.18	27.40	26.76	+0.30%	16.89K	aa.aa	05:32:15
Verallia	20.12	20.20	20.08	-0.98%	2.83K	aa.aa	05:09:55
FDJ United	23.13	23.17	23.00	+0.43%	25.98K	aa.aa	05:30:00
Nacon	0.20	0.20	0.20	-0.73%	2.66K	aa.aa	05:03:18
Technip Energies BV	33.04	33.66	33.00	-0.84%	30.46K	aa.aa	05:22:53
Aramis	3.30	3.34	3.21	+0.46%	15.88K	aa.aa	04:43:15
Antin Infrastructure Partners	8.82	8.88	8.80	-0.11%	4.79K	aa.aa	05:23:16
OVH	14.65	14.71	14.12	+1.24%	15.42K	aa.aa	05:17:04
Euroapi	1.26	1.27	1.24	+0.32%	20.86K	aa.aa	05:25:49
Lhyfe	2.20	2.31	2.07	+17.15%	139.02K	aa.aa	05:12:16

S&P/TSX

35,305.31

+104.86

+0.30%

S&P/TSX 60

2,082.89

+9.21

+0.44%

US 30

52,701.60

+64.5

+0.12%

US 500

7,557.40

-17.9

-0.24%

S&P 500 VIX

16.14

+1.11

+7.39%

DAX

25,145.50

+60.08

+0.24%

Dollar Index

100.68

-0.075

-0.07%

Market Movers

Name	Last	Chg. %	Vol.
Canadian Natural	59.10	-0.51%	12.93M
Toronto Dominion Bank	170.86	+0.69%	12.75M
Bank of Nova Scotia	124.14	+1.84%	4.29M
Suncor Energy	83.82	+1.02%	4.12M
Canadian Imperial Bank	166.97	+2.10%	2.73M
Bank of Montreal	253.39	+1.11%	2.42M
RBC	298.81	+1.00%	2.27M

Name	Last	Chg. %	Vol.
PeakBirch Logic	0.030	+500.00%	1.32K
Pharmadrug	0.01	+200.00%	100.00K
Irwin Naturals	0.30	+150.00%	3.24K
Green Scientific Labs Holdings	0.06	+120.00%	15.00K
Red Lake Gold	0.0100	+100.00%	20.00K
Pharmadrug	0.0100	+100.00%	100.00K
Vencanna Ventures	0.0100	+100.00%	194.00K

Name	Last	Chg. %	Vol.
Vertiqal Studios	0.01	-100.00%	40.00K
Vertiqal Studios	0.01	-100.00%	40.00K
Biosenta Inc	0.010	-77.78%	6.00K
Digital Asset Tech	0.01	-66.67%	5.89K
Armada Mercantile Ltd	0.165	-59.76%	1.50K
Digicann Ventures	0.005	-50.00%	12.00K
Vice Health Wellness	0.005	-50.00%	2.22M

Trending Stocks

Name	Last	Chg. %	Vol.
Toronto Dominion Bank	170.86	+0.69%	12.75M
HIVE Digital Tech	4.7100	-1.05%	2.00M
MDA	48.17	-4.06%	1.66M
Canadian Natural	59.10	-0.51%	12.93M
TELUS	14.76	0.00%	4.33M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
A Aaaa Aaaaaaaa	6.77	+61.83%	10.96
Aa Aaa	6.77	+61.83%	10.96
Aaaaaaaa Aaaaaa Aa A	94.85	+57.67%	149.55
Aaa Aa	94.85	+57.67%	149.55
Aaaaa Aa	5.33	+47.39%	7.86
Aaaaaaaaa Aa	5.33	+47.39%	7.86
Aaa Aaaaaaaaa	138.34	+45.96%	201.92

Name	Last	Upside	Fair Value
A Aaaa Aaaaaaaa	6.77	+61.83%	10.96
Aa Aaa	6.77	+61.83%	10.96
Aaaaaaaa Aaaaaa Aa A	94.85	+57.67%	149.55
Aaa Aa	94.85	+57.67%	149.55
Aaaaa Aa	5.33	+47.39%	7.86
Aaaaaaaaa Aa	5.33	+47.39%	7.86
Aaa Aaaaaaaaa	138.34	+45.96%	201.92

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Beat the TSX

+1405.2%

S&P/TSX Composite

+141.3%

Stocks in this strategy

aaaa aaa

aaaaaaaa aa

aaaaa aaaaaaa aaaaa

Unlock Strategy

Canadian Bargains

+941.8%

S&P/TSX Composite

+141.3%

Stocks in this strategy

aaaaaaaa aa

aaaaaaa aaa aaa aaa aaaaa

aaaa aaa

Unlock Strategy

Beat the S&P 500

+1229.2%

S&P 500

+431.2%

Stocks in this strategy

aaaa aaaaa aaaa a

aaaaaaa aaa aaa aaa aaaaa

aaa aaaaa aaaaa aaa aaa

Unlock Strategy

Dominate the Dow

+848.8%

Dow Jones Industrial Average

+301.7%

Stocks in this strategy

aaaaaa

aaaaa aaa aaa

aaaaaaaa aa

Unlock Strategy

Tech Titans

+3527.1%

S&P 500

+431.2%

Stocks in this strategy

aaaaaaa aaa aaa aaa aaaaa

aaaaa aaaaaaa aaaaa

Unlock Strategy

Mid-Cap Movers

+992.0%

S&P Midcap 400

+270.5%

Stocks in this strategy

aaa aaa aaaa aaa

aaaaa aaaaaaa aaaaa

aaa aaaaa aaaaa aaa aaa

Unlock Strategy

Top Value Stocks

+1355.4%

S&P 500 Pure Value

+239.9%

Stocks in this strategy

aaaa aaaaa aaaa a

aaaaa aaaaaaa aaaaa

aaaaaa

Unlock Strategy

Best of Buffett

+489.5%

S&P 500 Pure Value

+175.1%

Stocks in this strategy

aaaa aaa aaaaa aaaaa aaa

aaaaa aaaaaaa aaaaa

aaaaaaa aaa aaa aaa aaaaa

Unlock Strategy

Mexican Stock Exchange Leaders

+561.7%

S&P/BMV IPC

+54.1%

Stocks in this strategy

aaaa aaaaa aaaa a

aaaa aaa a

aaaaaaaa aaaaaaa aaaa aaa

Unlock Strategy

Best Brazilian Stocks

+1010.8%

Bovespa

+255.7%

Stocks in this strategy

aaaa aaa a

aaaaaaaa aaaaa aaa

aaaaa aaaaaaa aaaaa

Unlock Strategy

Italian Market Elite

+1008.0%

FTSE Italia All Share

+174.4%

Stocks in this strategy

aaa aaaaa aaaaa aaa aaa

aaaaaaa aaa aaaa a

Unlock Strategy

Alpha Germany Select

+484.6%

DAX

+155.6%

Stocks in this strategy

aaaaaaaa aa

aaaaaaaa aaaaaaa aaaa aaa

aaaa aaa aaaaa aaaaa aaa

Unlock Strategy

TASI Superstars

+629.7%

Tadawul All Share

+28.7%

Stocks in this strategy

aaaa aaa aaaaa aaaaa aaa

aaa aaaaa aaaaa aaa aaa

aaaa aaa aaaaa aaaaa aaa

Unlock Strategy

Korean Market Leaders

+740.5%

KOSPI

+266.3%

Stocks in this strategy

aaaaaaa aaa aaaa a

aaaaa aaaaaaa aaaaa

aaaa aaa aaaaa aaaaa aaa

Unlock Strategy

Mexican Bargains

+384.8%

S&P/BMV IPC

+54.1%

Stocks in this strategy

aaaa aaaaa aaaa a

aaa aaaaa aaaaa aaa aaa

aaaa aaa a

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Please try another search

CAC Mid & Small (CACMS)

CAC Mid & Small Constituents

Vallourec

Metropole TV

Pierre Vacances

Eramet

Casino Guichard

Aeroports Paris

Imerys

SES

Virbac

Quadient

Wendel

Mercialys

Groupe SEB

Trigano

SCOR

Covivio

Eutelsat

Atos

Opmobility SE

Nexans

Boiron

Haulotte

BIC

Ipsos

North Atlantic Energies

Alten

Viridien

Nexity

Beneteau

Solocal

Manitou BF

Lisi

Maurel et Prom

Mersen

Ipsen

Seche

Emeis

JC Decaux

TF1

Chargeurs

Kaufman Et Broad

Sopra Steria

Rubis

Adux SA

Assystem

Bonduelle

Avenir Telecom

Latecoere

Claranova

Inter Parfums

High Co

Lectra

Guerbet

Gl Events

Cegedim

Compagnie des Alpes

Derichebourg

ICADE

Bollore

Vantiva

Vicat

Aperam

Jacquet Metal

AB Science

Altarea

Argan

Exail Tech

Acteos

Adl Partner

Myhotelmatch

Bastide Le Confort

Bigben

Cafom

Carmila

Dassault Aviation

Peugeot Invest

Guillemot