CAC Mid & Small (CACMS)

Paris

Currency in EUR

13,371.80

+91.15(+0.69%)

Closed11:35:59

Day's Range

13,307.97

13,420.91

52 wk Range

12,238.56

14,910.74

CAC Mid & Small Constituents

Real-time streaming quotes of the CAC Mid & Small index components. In the table, you'll find the stock name and its latest price, as well as the daily high, low and change for each of the components.

						Upside
Vallourec	17.425	17.575	17.230	-0.14%	270.25K	aa.aa	11:35:59
Metropole TV	14.04	14.14	13.94	+1.30%	107.69K	aa.aa	11:35:59
Pierre Vacances	1.43	1.45	1.41	-0.69%	154.06K	aa.aa	11:35:59
Eramet	49.04	50.60	47.28	-1.53%	121.55K	aa.aa	11:35:59
Casino Guichard	0.5830	0.6082	0.5805	-3.35%	346.91K	aa.aa	11:35:59
Aeroports Paris	95.00	95.25	93.80	+1.12%	95.48K	aa.aa	11:35:59
Imerys	29.80	30.06	29.66	-0.47%	48.61K	aa.aa	11:35:59
SES	5.34	5.60	5.34	-2.20%	494.75K	aa.aa	11:35:59
Virbac	299.00	299.00	294.50	+1.53%	3.32K	aa.aa	11:35:59
Quadient	15.70	15.92	15.58	+0.64%	26.61K	aa.aa	11:35:59
Wendel	89.50	90.00	89.05	+0.56%	37.72K	aa.aa	11:35:59
Mercialys	11.78	11.83	11.60	+1.55%	177.99K	aa.aa	11:35:59
Groupe SEB	87.60	88.60	87.30	+0.86%	49.77K	aa.aa	11:35:59
Trigano	105.50	106.30	103.90	+2.13%	26.11K	aa.aa	11:35:59
SCOR	26.74	27.16	26.64	+0.45%	452.65K	aa.aa	11:35:59
Covivio	52.15	52.40	51.45	+0.68%	114.92K	aa.aa	11:35:59
Eutelsat	3.98	4.60	3.98	-9.35%	2.51M	aa.aa	11:35:59
Atos	0.0039	0.0040	0.0038	0.00%	339.28M	aa.aa	11:35:59
Opmobility SE	9.22	9.32	9.15	+1.21%	95.49K	aa.aa	11:35:59
Nexans	92.05	92.05	89.90	+1.83%	105.5K	aa.aa	11:35:59
Boiron	25.85	25.85	24.90	+2.58%	437	aa.aa	11:35:59
Haulotte	2.86	2.87	2.86	-0.35%	1.48K	aa.aa	11:35:59
BIC	61.60	63.30	60.70	-1.60%	49.96K	aa.aa	11:35:59
Ipsos	42.00	42.78	41.76	+0.82%	38.72K	aa.aa	11:35:59
ESSO	148.00	148.60	145.40	+2.07%	5.88K	aa.aa	11:35:59
Alten	90.00	91.30	89.40	+0.56%	24.96K	aa.aa	11:35:59
Viridien	71.860	72.030	69.650	+2.73%	27.76K	aa.aa	11:35:59
Nexity	10.06	10.13	9.82	+2.65%	141.91K	aa.aa	11:35:59
Beneteau	8.11	8.23	7.97	+1.12%	121.88K	aa.aa	11:35:59
Solocal	2.7200	2.8000	2.7200	-2.86%	2.63K	aa.aa	11:35:59
Manitou BF	17.88	18.06	17.72	-0.11%	15.89K	aa.aa	11:35:59
Lisi	29.35	29.60	29.15	+0.69%	5.92K	aa.aa	11:35:59
Maurel et Prom	4.764	4.948	4.760	-1.77%	551.54K	aa.aa	11:35:59
Mersen	18.26	18.70	18.14	-0.44%	68.61K	aa.aa	11:35:59
Ipsen	107.50	108.70	106.80	+1.03%	49.17K	aa.aa	11:35:59
Seche	73.60	74.00	73.00	+1.10%	3.31K	aa.aa	11:35:59
Emeis	10.8000	11.2800	10.8000	-1.55%	205.19K	aa.aa	11:35:59
JC Decaux	15.48	15.68	15.40	-0.64%	136.59K	aa.aa	11:35:59
TF1	9.03	9.11	8.97	+0.56%	169.76K	aa.aa	11:35:59
Chargeurs	11.12	11.20	11.12	+0.54%	1.52K	aa.aa	11:35:59
Kaufman Et Broad	33.20	33.50	32.25	+3.27%	29.05K	aa.aa	11:35:59
Sopra Steria	174.80	176.70	170.80	+2.16%	32.38K	aa.aa	11:35:59
Rubis	25.90	26.44	25.78	-0.54%	156.37K	aa.aa	11:35:59
Adux SA	1.690	1.700	1.625	-1.17%	6.91K	aa.aa	11:35:59
Assystem	32.70	33.00	31.90	+3.15%	12.97K	aa.aa	11:35:59
Bonduelle	7.75	7.81	7.67	+0.39%	7.25K	aa.aa	11:35:59
Avenir Telecom	0.0569	0.0598	0.0537	-4.69%	1.09M	aa.aa	11:35:59
Latecoere	0.0168	0.0175	0.0166	-1.75%	1.94M	aa.aa	11:35:59
Claranova	2.31	2.35	2.22	+3.59%	145.91K	aa.aa	11:35:59
Inter Parfums	40.20	40.50	39.75	+1.39%	48.41K	aa.aa	11:35:59
High Co	3.14	3.14	3.10	0.00%	11.57K	aa.aa	11:35:59
Lectra	27.60	27.65	26.50	+4.15%	48.48K	aa.aa	11:35:59
Guerbet	19.50	19.52	18.14	+6.44%	34.93K	aa.aa	11:35:59
Gl Events	20.60	20.80	20.40	-0.72%	12.57K	aa.aa	11:35:59
Cegedim	12.35	12.35	11.75	+5.56%	4.74K	aa.aa	11:35:59
Compagnie des Alpes	14.82	14.90	14.54	+0.68%	37.87K	aa.aa	11:35:59
Derichebourg	5.48	5.55	5.43	+1.30%	222.71K	aa.aa	11:35:59
ICADE	21.18	21.36	21.02	+0.86%	86.19K	aa.aa	11:35:59
Bollore	5.51	5.52	5.41	+1.85%	1.2M	aa.aa	11:35:59
Vantiva	0.1712	0.1790	0.1630	+0.71%	544.36K	aa.aa	11:35:59
Vicat	50.80	51.00	49.65	+2.21%	17.47K	aa.aa	11:35:59
Aperam	30.66	30.86	30.02	+2.54%	131K	aa.aa	11:35:59
Jacquet Metal	19.62	19.88	19.52	+0.82%	7.49K	aa.aa	11:35:59
AB Science	1.37	1.42	1.35	+2.23%	35.24K	aa.aa	11:35:59
Altarea	100.40	101.60	100.20	+0.20%	7.18K	aa.aa	11:35:59
Argan	60.90	61.50	60.70	-0.81%	8.52K	aa.aa	11:35:59
Exail Tech	39.10	39.55	37.85	+3.99%	65.51K	aa.aa	11:35:59
Acteos	1.025	1.025	0.992	+0.99%	571	aa.aa	11:35:59
Adl Partner	31.80	31.80	29.50	+5.30%	2.31K	aa.aa	11:35:59
Myhotelmatch	0.4880	0.4880	0.4860	+0.21%	164	aa.aa	11:35:59
Bastide Le Confort	27.45	28.10	26.50	+1.29%	9.62K	aa.aa	11:35:59
Bigben	1.07	1.13	1.06	-6.16%	28.37K	aa.aa	11:35:59
Cafom	7.90	8.04	7.90	-1.74%	101	aa.aa	11:35:59
Carmila	17.84	17.84	17.46	+1.94%	46.64K	aa.aa	11:35:59
Dassault Aviation	306.60	311.60	302.20	+0.52%	100.83K	aa.aa	11:35:59
Peugeot Invest	71.20	71.20	69.30	+2.30%	8.14K	aa.aa	11:35:59
Guillemot	5.540	5.860	5.240	-5.46%	23.2K	aa.aa	11:35:59
Innate Pharma	1.8440	1.8480	1.8000	+1.77%	113.53K	aa.aa	11:35:59
Lacroix Group	7.80	8.78	7.58	-13.33%	15.58K	aa.aa	11:35:59
LNA Sante SA	24.05	24.40	24.00	-1.84%	1.96K	aa.aa	11:35:59
Memscap	4.110	4.145	4.045	+1.61%	3.25K	aa.aa	11:35:59
Akwel	7.07	7.12	6.90	+1.43%	1.24K	aa.aa	11:35:59
Plastiques du Val de Loire	1.40	1.43	1.40	0.00%	5.29K	aa.aa	11:35:59
Catana Group	4.37	4.42	4.35	-0.23%	16.57K	aa.aa	11:35:59
Wavestone	48.75	49.10	48.20	+0.52%	5.08K	aa.aa	11:35:59
Vusiongroup	198.80	201.20	195.50	+0.96%	18.54K	aa.aa	11:35:59
Touax	4.21	4.34	4.21	-3.00%	2.31K	aa.aa	11:35:59
Valneva	3.200	3.202	3.072	+3.63%	635.43K	aa.aa	11:35:59
Graines Voltz	19.20	19.50	19.20	-1.54%	296	aa.aa	11:35:59
Genfit	3.30	3.39	3.26	-0.30%	247.2K	aa.aa	11:35:59
Clariane SE	4.2280	4.3400	4.2060	-1.26%	565.87K	aa.aa	11:35:59
Eurazeo	69.00	69.80	68.20	+1.32%	115.64K	aa.aa	11:35:59
Artmarket.com	3.54	3.54	3.40	+1.14%	10.81K	aa.aa	11:35:59
Adocia	4.00	4.16	3.85	+1.27%	143.3K	aa.aa	11:35:59
DBV Technologies	1.15	1.31	1.11	+1.78%	3.68M	aa.aa	11:35:59
ID Logistics	369.50	371.00	365.50	+1.23%	3.29K	aa.aa	11:35:59
Verimatrix	0.279	0.281	0.275	-0.36%	81.99K	aa.aa	11:35:59
Nanobiotix	3.24	3.32	3.22	-1.82%	38.89K	aa.aa	11:35:59
Fnac Darty SA	28.45	29.90	28.30	+2.15%	34.23K	aa.aa	11:35:59
Ekinops SA	3.70	3.71	3.67	+1.09%	5.46K	aa.aa	11:35:59
Spie	39.72	40.04	39.44	+0.97%	448.09K	aa.aa	11:35:59
Solutions 30	1.6910	1.7300	1.4800	+10.74%	2.05M	aa.aa	11:35:59
Orege	0.335	0.335	0.335	0.00%	1.45K	aa.aa	11:35:59
Coface	17.76	17.83	17.63	+0.40%	234.33K	aa.aa	11:35:59
Fermentalg	0.350	0.364	0.350	-0.85%	178.4K	aa.aa	11:35:59
Phaxiam Therapeutics	0.7110	0.7310	0.7000	-0.84%	20.65K	aa.aa	11:35:59
Gaztransport et Technigaz SA	139.40	141.20	135.60	-0.64%	147.1K	aa.aa	11:35:59
Mcphy Energy	0.60	0.80	0.58	-30.09%	770.36K	aa.aa	11:35:59
Sergeferrari G	5.41	5.41	5.36	+0.74%	2.04K	aa.aa	11:35:59
Elior Group	2.51	2.56	2.49	-0.79%	707.46K	aa.aa	11:35:59
Elis Services SA	20.74	20.86	20.58	+0.97%	220.15K	aa.aa	11:35:59
Poxel SA	0.25	0.28	0.23	-7.48%	871.83K	aa.aa	11:35:59
Abionyx Pharma SA	1.2260	1.2760	1.1940	-3.46%	103.75K	aa.aa	11:35:59
Ose Pharma International SA	5.81	5.88	5.65	+3.57%	105.04K	aa.aa	11:35:59
Voltalia SA	6.49	6.70	6.44	-2.70%	122.38K	aa.aa	11:35:59
Abivax SA	5.58	5.86	5.55	-2.96%	35.81K	aa.aa	11:35:59
SRP Groupe SA	0.690	0.692	0.666	0.00%	66.07K	aa.aa	11:35:59
Amundi	72.95	73.55	72.15	+1.32%	118.21K	aa.aa	11:35:59
Maisons du Monde	2.67	2.82	2.67	-5.32%	35.19K	aa.aa	11:35:59
La Francaise de l'Energie	23.20	23.60	22.55	+2.88%	9.67K	aa.aa	11:35:59
Gensight Biologics	0.23	0.23	0.22	0.00%	92.07K	aa.aa	11:35:59
Inventiva	2.78	2.80	2.73	+1.83%	4.89K	aa.aa	11:35:59
X Fab Silicon	3.77	3.82	3.73	+0.80%	183.86K	aa.aa	11:35:59
Prodways	0.610	0.610	0.604	+0.66%	9.62K	aa.aa	11:35:59
Balyo	0.370	0.372	0.360	-1.07%	3.15K	aa.aa	11:35:59
Ayvens	8.31	8.37	8.12	+2.85%	301.66K	aa.aa	11:35:59
Smcp	3.02	3.14	3.02	-1.95%	227.59K	aa.aa	11:35:59
Medincell	14.22	14.58	14.04	-1.25%	60.56K	aa.aa	11:35:59
Neoen	39.00	39.00	39.00	0.00%	0	aa.aa	11:35:59
Verallia	28.60	28.90	28.60	0.00%	404.85K	aa.aa	11:35:59
FDJ United	29.06	29.28	28.90	0.00%	500.44K	aa.aa	11:35:59
Nacon	0.59	0.60	0.58	0.00%	147.98K	aa.aa	11:35:59
Technip Energies BV	30.70	30.70	29.98	+1.86%	349.28K	aa.aa	11:35:59
Believe	14.90	15.06	14.90	-0.93%	146	aa.aa	11:35:59
Aramis	7.54	7.62	7.42	-0.53%	27.82K	aa.aa	11:35:59
Antin Infrastructure Partners	10.66	10.70	10.40	+1.52%	29.54K	aa.aa	11:35:59
OVH	7.68	7.71	7.50	+2.40%	103.75K	aa.aa	11:35:59
Euroapi	2.79	2.86	2.74	+1.82%	138.41K	aa.aa	11:35:59
Lhyfe	3.26	3.35	3.18	-2.10%	12.71K	aa.aa	11:35:59

S&P/TSX

25,033.28

+115.78

+0.46%

S&P/TSX 60

1,503.50

+6.82

+0.46%

US 30

41,941.00

-49.0

-0.12%

US 500

5,623.50

-9.6

-0.17%

S&P 500 VIX

21.77

0.00

0.00%

DAX

22,534.33

+370.84

+1.67%

Dollar Index

103.927

+0.027

+0.03%

Market Movers

Name	Last	Chg. %	Vol.
Toronto Dominion Bank	84.89	-1.55%	16.86M
TC Energy	68.50	+0.79%	9.86M
Enbridge	63.78	+0.14%	5.28M
Suncor Energy	55.89	+0.31%	4.94M
Bank of Nova Scotia	67.09	-0.12%	4.50M
RBC	162.69	+0.36%	3.01M
Shopify Inc	139.72	+2.06%	2.21M

Name	Last	Chg. %	Vol.
PeakBirch Logic	0.030	+500.00%	1.32K
New Leaf Ventures	0.05	+400.00%	666.82K
Irwin Naturals	0.30	+150.00%	3.24K
Sierra Growth	0.095	+137.50%	5.00K
Green Scientific Labs Holdings	0.06	+120.00%	15.00K
Auscan Resources	0.40	+107.89%	6.50K
iAnthus	0.01	+100.00%	15.02K

Name	Last	Chg. %	Vol.
Metamaterial	0.25	-92.86%	0.00
Gencan Capital	0.0100	-75.00%	2.28K
Amego Capital	0.07	-68.29%	10.00K
WPD Pharma	0.0700	-63.16%	8.00K
MYND Life Sciences	0.03	-62.50%	69.00K
CordovaCann	0.0950	-58.70%	2.71K
Southern Arc Minerals	0.06	-57.14%	5.00K

Trending Stocks

Name	Last	Chg. %	Vol.
Air Canada	14.38	+1.48%	4.25M
Bank of Nova Scotia	67.09	-0.12%	4.50M
WELL Health	4.330	+4.59%	2.39M
Hut 8	19.070	+14.06%	1.64M
Toronto Dominion Bank	84.89	-1.55%	16.86M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaaaaa	36.29	+50.24%	54.52
A Aaaaaaaaaaaaa	40.39	+39.36%	56.29
Aaaaaaaaaa	40.39	+39.36%	56.29
Aaaaa A	9.86	+36.81%	13.49
Aaaaaaa Aaaaa	9.86	+36.81%	13.49
Aa Aaaaaaaaaaa A	39.13	+36.39%	53.37
Aaaaaaaaaaaaaaaa	39.13	+36.39%	53.37

Name	Last	Upside	Fair Value
Aaaaaa	36.29	+50.24%	54.52
A Aaaaaaaaaaaaa	40.39	+39.36%	56.29
Aaaaaaaaaa	40.39	+39.36%	56.29
Aaaaa A	9.86	+36.81%	13.49
Aaaaaaa Aaaaa	9.86	+36.81%	13.49
Aa Aaaaaaaaaaa A	39.13	+36.39%	53.37
Aaaaaaaaaaaaaaaa	39.13	+36.39%	53.37

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Beat the TSX

+1045.8%

S&P/TSX Composite

+71.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Canadian Bargains

+609.3%

S&P/TSX Composite

+71.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the S&P 500

+1087.4%

S&P 500

+295.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Dominate the Dow

+672.6%

Dow Jones Industrial Average

+220.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Tech Titans

+1876.2%

S&P 500

+295.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mid-Cap Movers

+554.2%

S&P Midcap 400

+186.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Top Value Stocks

+1083.2%

S&P 500 Pure Value

+169.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best of Buffett

+427.4%

S&P 500 Pure Value

+118.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+431.3%

S&P/BMV IPC

+23.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best Brazilian Stocks

+690.2%

Bovespa

+163.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Italian Market Elite

+669.5%

FTSE Italia All Share

+102.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Alpha Germany Select

+391.8%

DAX

+129.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

TASI Superstars

+679.4%

Tadawul All Share

+43.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Korean Market Leaders

+251.0%

KOSPI

+23.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Bargains

+327.2%

S&P/BMV IPC

+23.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Please try another search

CAC Mid & Small (CACMS)

CAC Mid & Small Constituents

Vallourec

Metropole TV

Pierre Vacances

Eramet

Casino Guichard

Aeroports Paris

Imerys

SES

Virbac

Quadient

Wendel

Mercialys

Groupe SEB

Trigano

SCOR

Covivio

Eutelsat

Atos

Opmobility SE

Nexans

Boiron

Haulotte

BIC

Ipsos

ESSO

Alten

Viridien

Nexity

Beneteau

Solocal

Manitou BF

Lisi

Maurel et Prom

Mersen

Ipsen

Seche

Emeis

JC Decaux

TF1

Chargeurs

Kaufman Et Broad

Sopra Steria

Rubis

Adux SA

Assystem

Bonduelle

Avenir Telecom

Latecoere

Claranova

Inter Parfums

High Co

Lectra

Guerbet

Gl Events

Cegedim

Compagnie des Alpes

Derichebourg

ICADE

Bollore

Vantiva

Vicat

Aperam

Jacquet Metal

AB Science

Altarea

Argan

Exail Tech

Acteos

Adl Partner

Myhotelmatch

Bastide Le Confort

Bigben

Cafom

Carmila

Dassault Aviation

Peugeot Invest

Guillemot