CAC Mid & Small (CACMS)

Paris

Currency in EUR

13,450.64

-93.71(-0.69%)

Closed·11:35:59

Day's Range

13,376.80

13,498.82

52 wk Range

13,147.26

16,047.18

CAC Mid & Small Constituents

View all CAC Mid & Small companies and CAC Mid & Small stocks. The table lists every CAC Mid & Small component and constituent with the latest price, daily high, low and percentage change. Use this CAC Mid & Small holdings list to monitor and track individual stock performance across the index.

						Upside
Vallourec	18.110	18.205	17.750	+2.17%	615.54K	aa.aa	11:35:15
Metropole	10.26	10.34	10.20	+0.20%	83.09K	aa.aa	11:35:28
Pierre Vacances	1.85	1.87	1.84	-1.18%	276.13K	aa.aa	11:35:21
Eramet	33.74	34.62	33.00	-0.41%	32.51K	aa.aa	11:35:02
Casino Guichard	0.1812	0.1840	0.1800	+0.67%	119.66K	aa.aa	11:35:16
Aeroports Paris	107.90	108.20	106.90	+0.94%	94.78K	aa.aa	11:35:59
Imerys	21.40	21.56	21.12	-0.47%	55.08K	aa.aa	11:35:21
SES DRC	3.96	4.14	3.96	-4.26%	1.23M	aa.aa	11:35:22
Virbac	349.00	350.00	345.50	-0.29%	5.48K	aa.aa	11:35:23
Quadient	14.92	15.02	14.76	-0.40%	40.49K	aa.aa	11:35:29
Wendel	82.45	82.75	81.30	-0.30%	20.35K	aa.aa	11:35:03
Mercialys	9.40	9.57	9.36	-1.26%	177.62K	aa.aa	11:35:29
SEB	53.80	56.20	52.85	-3.84%	74.34K	aa.aa	11:35:59
Trigano	125.00	126.90	124.60	-0.87%	7.46K	aa.aa	11:35:05
SCOR	33.16	33.60	33.12	-1.01%	302.63K	aa.aa	11:35:59
Covivio	43.82	44.46	43.60	-0.32%	80.25K	aa.aa	11:35:15
Eutelsat	1.77	1.80	1.73	-1.78%	1.82M	aa.aa	11:35:01
Atos	23.2800	24.6200	23.2200	-2.43%	136.66K	aa.aa	11:35:00
Opmobility SE	9.02	9.25	9.01	-2.54%	119.01K	aa.aa	11:35:00
Nexans	113.60	116.20	111.70	-1.13%	135.3K	aa.aa	11:35:10
Boiron	17.90	18.20	17.55	-0.56%	7.19K	aa.aa	11:35:01
Haulotte	2.12	2.17	2.12	-1.85%	1K	aa.aa	11:14:01
BIC	65.90	66.20	65.20	-0.45%	34.41K	aa.aa	11:35:03
Ipsos	35.30	36.48	34.96	-5.56%	137.88K	aa.aa	11:35:13
North Atlantic Energies	74.00	74.60	70.20	+5.71%	13.31K	aa.aa	11:35:10
Alten	87.65	87.65	85.45	+0.06%	44.78K	aa.aa	11:35:27
Viridien	93.700	93.700	89.000	+6.84%	40.09K	aa.aa	11:35:25
Nexity	4.35	4.78	4.31	-5.19%	381.86K	aa.aa	11:35:18
Beneteau	4.70	4.74	4.60	-1.36%	116.34K	aa.aa	11:35:59
Solocal	3.7750	3.8300	3.7700	-1.44%	10.43K	aa.aa	11:29:45
Manitou BF	19.54	19.62	19.28	+0.10%	7.91K	aa.aa	11:35:16
Lisi	61.00	63.80	58.20	+2.52%	47.84K	aa.aa	11:35:59
Maurel et Prom	8.055	8.075	7.915	+1.96%	239.63K	aa.aa	11:35:23
Mersen	35.04	35.88	34.76	-1.35%	37.05K	aa.aa	11:35:02
Ipsen	151.20	154.30	149.90	-0.66%	190.64K	aa.aa	11:35:12
Seche	73.40	75.00	72.40	-0.54%	6.06K	aa.aa	11:35:01
Emeis	9.7500	9.8000	9.4400	-0.26%	282.95K	aa.aa	11:35:06
JCDecaux	24.90	25.22	24.72	-0.56%	147.86K	aa.aa	11:35:24
TF1	5.96	5.98	5.90	+0.68%	152.95K	aa.aa	11:35:04
Belgrano	7.19	7.24	7.11	0.00%	15.61K	aa.aa	11:35:14
Kaufman Broad	19.18	19.18	18.92	+0.52%	20.64K	aa.aa	11:35:15
Sopra Steria	185.00	185.00	178.50	+1.54%	57.56K	aa.aa	11:35:07
Rubis	35.96	35.96	35.04	+2.74%	226.93K	aa.aa	11:35:19
Adux SA	0.992	1.015	0.960	-1.78%	4.66K	aa.aa	11:35:02
Assystem	33.60	33.80	33.00	-0.44%	3.76K	aa.aa	11:35:59
Bonduelle	8.50	8.71	8.41	+1.43%	11.47K	aa.aa	11:35:26
Avenir Telecom	0.0678	0.0680	0.0666	-1.74%	38.73K	aa.aa	11:35:22
Latecoere	0.0116	0.0118	0.0115	-1.69%	417.46K	aa.aa	11:35:29
Claranova	0.51	0.52	0.50	-1.54%	47.4K	aa.aa	11:35:23
Interparfums	34.36	35.10	34.10	-0.41%	84.96K	aa.aa	11:35:17
High Co	3.47	3.49	3.47	-0.57%	2.68K	aa.aa	11:35:01
Lectra	22.55	22.65	22.25	+1.81%	42.12K	aa.aa	11:35:24
Guerbet	5.99	6.08	5.98	-0.83%	3.13K	aa.aa	11:35:00
Gl Events	31.70	32.35	31.55	-1.86%	9.5K	aa.aa	11:35:14
Cegedim	10.00	10.38	9.96	-2.91%	16.2K	aa.aa	11:35:05
Compagnie des Alpes	17.16	17.48	16.86	-1.49%	41.39K	aa.aa	11:35:25
Derichebourg	7.56	7.67	7.49	-0.85%	160.11K	aa.aa	11:35:18
ICADE	14.58	14.72	14.41	+0.21%	99.8K	aa.aa	11:35:21
Bollore	3.67	3.68	3.63	+1.05%	1.86M	aa.aa	11:35:14
Vantiva	0.0810	0.0840	0.0802	-3.57%	18.44K	aa.aa	11:35:14
Vicat	58.50	59.30	58.10	+0.52%	37.48K	aa.aa	11:35:19
Aperam	35.58	35.62	35.06	-0.22%	143.27K	aa.aa	11:35:04
Jacquet Metals	19.92	20.20	19.70	+0.71%	40.68K	aa.aa	11:35:13
AB Science	0.55	0.57	0.54	+1.11%	49.5K	aa.aa	11:35:12
Altarea	72.60	74.30	71.80	-0.96%	8.95K	aa.aa	11:35:14
Argan	67.40	68.10	67.00	-0.15%	39.27K	aa.aa	11:35:46
Exail Tech	125.30	125.50	125.20	+0.08%	7.29K	aa.aa	11:35:06
Acteos	0.810	0.810	0.790	+2.53%	44	aa.aa	08:15:44
Adl Partner	20.50	20.60	20.40	0.00%	724	aa.aa	11:22:35
MHM Corporate	0.0118	0.0118	0.0114	0.00%	121.59K	aa.aa	11:35:20
Bastide Le Confort	18.00	19.00	17.98	-4.86%	3.75K	aa.aa	11:35:07
Bigben	0.07	0.07	0.07	-3.48%	39.66K	aa.aa	11:29:50
Cafom	12.10	12.25	12.10	-0.41%	559	aa.aa	11:29:49
Carmila	14.44	14.58	14.36	0.00%	81.8K	aa.aa	11:35:04
Dassault Aviation	299.60	301.80	297.20	-0.33%	66.35K	aa.aa	11:35:28
Peugeot Invest	52.00	52.70	51.20	-1.33%	7.89K	aa.aa	11:35:04
Guillemot	3.940	3.950	3.780	-0.25%	3.03K	aa.aa	09:15:35
Innate Pharma	1.2940	1.3460	1.2820	-0.77%	64.22K	aa.aa	11:35:15
Lacroix Group	15.90	16.50	15.80	-3.34%	1.11K	aa.aa	11:35:09
LNA Sante SA	23.50	23.50	23.00	+2.17%	8.75K	aa.aa	11:35:06
Memscap	4.510	4.645	4.510	-0.77%	7.5K	aa.aa	11:35:28
Akwel	6.46	6.50	6.28	+2.87%	2.35K	aa.aa	11:35:02
Plastiques du Val de Loire	1.87	1.95	1.87	-0.27%	5.69K	aa.aa	11:35:19
Catana Group	1.67	1.68	1.66	-0.60%	13.55K	aa.aa	11:35:28
Wavestone	31.75	31.85	31.15	+0.47%	28.83K	aa.aa	11:35:24
Vusiongroup	124.50	128.40	123.60	-0.08%	39.9K	aa.aa	11:35:11
Touax	3.01	3.11	3.01	-0.33%	8.78K	aa.aa	11:17:25
Valneva	2.326	2.418	2.326	-3.04%	355.63K	aa.aa	11:35:23
Graines Voltz	15.05	15.05	15.05	+0.33%	75	aa.aa	06:28:04
Genfit	8.67	8.93	8.47	-2.47%	167.77K	aa.aa	11:35:26
Clariane SE	3.1440	3.1840	3.0640	+0.06%	377.03K	aa.aa	11:35:22
Eurazeo	46.80	47.20	46.34	0.00%	61.26K	aa.aa	11:35:04
Artmarket.com	3.30	3.30	3.14	+0.61%	4.87K	aa.aa	11:28:39
Adocia	2.40	2.48	2.38	-1.32%	90.89K	aa.aa	11:35:12
DBV Technologies	1.72	1.76	1.69	-2.33%	858.16K	aa.aa	11:35:59
ID Logistics	363.00	369.50	358.50	-1.36%	5.83K	aa.aa	11:35:10
Verimatrix	0.245	0.266	0.240	-7.89%	125.62K	aa.aa	11:35:24
Nanobiotix	25.78	26.76	25.02	-0.54%	382.48K	aa.aa	11:35:20
Fnac Darty SA	34.85	34.90	34.85	0.00%	5.57K	aa.aa	11:35:01
Ekinops SA	2.18	2.23	2.15	-1.58%	78.08K	aa.aa	11:35:59
Spie	40.76	40.76	40.10	+0.49%	320.89K	aa.aa	11:35:13
Solutions 30	0.4400	0.4480	0.4340	0.00%	375.41K	aa.aa	11:35:59
Orege	0.290	0.290	0.267	+8.61%	44.43K	aa.aa	11:22:13
Coface	15.41	15.51	15.30	-0.32%	133.62K	aa.aa	11:35:00
Fermentalg	0.368	0.369	0.360	-0.27%	42.28K	aa.aa	11:35:08
Gaztransport et Technigaz SA	205.00	205.00	199.20	+3.27%	130.04K	aa.aa	11:35:11
Sergeferrari G	5.44	5.54	5.44	-2.51%	1.15K	aa.aa	11:35:16
Elior Group	1.79	1.80	1.76	0.00%	347.74K	aa.aa	11:35:04
Elis	22.22	22.22	21.66	+1.83%	400.3K	aa.aa	11:35:23
Poxel SA	0.17	0.19	0.17	-6.97%	544.3K	aa.aa	11:35:20
Abionyx Pharma SA	1.6100	1.6100	1.5740	+0.37%	47.69K	aa.aa	11:35:13
OSE Immunotherapeutics	2.00	2.07	1.98	-1.86%	106.69K	aa.aa	11:35:10
Voltalia SA	3.97	4.28	3.97	-3.41%	231.91K	aa.aa	11:35:15
Abivax SA	78.70	81.15	78.05	-3.67%	74.87K	aa.aa	11:35:27
SRP Groupe SA	0.970	0.970	0.930	+4.98%	143.72K	aa.aa	11:35:19
Amundi	87.20	88.10	86.65	-0.51%	116.01K	aa.aa	11:35:15
Maisons du Monde	0.19	0.20	0.19	-3.63%	20.6K	aa.aa	11:35:16
La Francaise de l'Energie	16.14	16.14	13.90	+14.31%	48.5K	aa.aa	11:35:12
Gensight Biologics	0.0701	0.0732	0.0696	-4.50%	610.39K	aa.aa	11:35:15
Inventiva	3.06	3.18	3.03	-1.45%	433.58K	aa.aa	11:35:14
X Fab Silicon	5.00	5.26	4.98	-2.72%	414.37K	aa.aa	11:35:08
Prodways	0.500	0.510	0.500	-2.34%	178.38K	aa.aa	11:35:20
Ayvens	8.76	8.80	8.66	+0.29%	1.33M	aa.aa	11:35:33
Smcp	3.82	4.37	3.80	-11.52%	560.08K	aa.aa	11:35:09
Medincell	25.44	26.20	25.10	-2.97%	61.02K	aa.aa	11:35:21
Verallia	18.60	18.68	18.39	+0.11%	40.43K	aa.aa	11:35:28
FDJ United	20.61	20.79	20.22	+0.19%	748.73K	aa.aa	11:35:22
Nacon	0.05	0.05	0.05	-11.15%	111.86K	aa.aa	11:35:24
Technip Energies BV	30.80	30.80	29.84	+2.80%	292.45K	aa.aa	11:35:18
Aramis	3.44	3.53	3.42	-1.86%	26.26K	aa.aa	11:35:00
Antin Infrastructure Partners	7.19	7.23	7.09	+0.70%	30.42K	aa.aa	11:35:10
OVH	12.39	13.17	12.05	-21.08%	1.63M	aa.aa	11:35:08
Euroapi	0.79	0.82	0.77	+1.15%	369.44K	aa.aa	11:35:27
Lhyfe	1.60	1.62	1.54	+3.23%	20.67K	aa.aa	11:35:02

S&P/TSX

35,781.98

-191.47

-0.53%

S&P/TSX 60

2,128.80

-12.55

-0.59%

US 30

52,331.90

-534.9

-1.01%

US 500

7,642.70

-20.7

-0.27%

S&P 500 VIX

19.83

+0.80

+4.20%

DAX

25,152.31

-219.44

-0.86%

Dollar Index

101.64

+0.198

+0.20%

Market Movers

Name	Last	Chg. %	Vol.
RBC	280.42	-0.83%	1.15M
TD	173.67	-0.84%	1.29M
Canadian Natural	77.43	+2.56%	2.33M
Athabasca Oil	12.01	+0.67%	13.72M
Cenovus Energy Inc	46.10	+2.71%	2.49M
Suncor Energy	111.22	+2.61%	963.44K
Bank of Montreal	235.55	-1.32%	441.60K

Name	Last	Chg. %	Vol.
Green Scientific Labs Holdings	0.06	+120.00%	15.00K
Martello Tech	0.0100	+100.00%	8.21K
ePlay Digital	0.010	+100.00%	7.00K
Biosenta Inc	0.080	+100.00%	6.00K
First Growth Funds	0.03	+100.00%	70.00K
Galore Resources	0.0200	+100.00%	127.00K
ImagineAR	0.010	+100.00%	86.00K

Name	Last	Chg. %	Vol.
Planet Based Foods Global	0.01	-75.00%	190.10K
Carson River Ventures	0.03	-70.00%	3.00K
Lanebury Growth Capital	0.06	-63.33%	4.00K
Modern Plant Based Foods	0.070	-61.11%	2.00K
Pegasus Mercantile	0.0300	-53.85%	1.85K
Molecule Holdings	0.005	-50.00%	20.11K
Ramm Pharma	0.01	-50.00%	27.00K

Trending Stocks

Name	Last	Chg. %	Vol.
Celestica Inc.	368.59	-2.15%	219.67K
Telus	12.35	-0.16%	3.60M
Hut 8	87.160	-2.74%	326.28K
TD	173.67	-0.84%	1.29M
Canadian Natural	77.43	+2.56%	2.33M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
A Aaaaaaaaaaaaaaa	15.59	+58.81%	24.77
A Aaaaaaa Aaaaaaa	15.59	+58.81%	24.77
A Aaaaaa A Aaaaaa	15.50	+58.24%	24.53
Aaaaaaa Aaa	15.50	+58.24%	24.53
Aaa Aaaaaa A Aa Aa	2.93	+55.44%	4.55
A Aaaa Aa	2.93	+55.44%	4.55
Aaaaaaaaaaaaaa A A	5.05	+50.71%	7.61

Name	Last	Upside	Fair Value
A Aaaaaaaaaaaaaaa	15.59	+58.81%	24.77
A Aaaaaaa Aaaaaaa	15.59	+58.81%	24.77
A Aaaaaa A Aaaaaa	15.50	+58.24%	24.53
Aaaaaaa Aaa	15.50	+58.24%	24.53
Aaa Aaaaaa A Aa Aa	2.93	+55.44%	4.55
A Aaaa Aa	2.93	+55.44%	4.55
Aaaaaaaaaaaaaa A A	5.05	+50.71%	7.61

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Beat the TSX

+1426.4%

S&P/TSX Composite

+145.8%

Stocks in this strategy

aaaaaaaa aa

aaaa aaaaa aaaa a

aaaaaaa aaa aaaa a

Unlock Strategy

Canadian Bargains

+976.3%

S&P/TSX Composite

+145.8%

Stocks in this strategy

aaaaaaaa aa

aaaaaaa aaa aaaa a

aaaa aaa

Unlock Strategy

Beat the S&P 500

+1234.0%

S&P 500

+437.3%

Stocks in this strategy

aaaaaaa aaa aaa aaa aaaaa

aaaaaa aaaaa aaaaaa a

aaaaaa aaa aaa

Unlock Strategy

Dominate the Dow

+979.0%

Dow Jones Industrial Average

+303.4%

Stocks in this strategy

aaaaaa

aaaaaaaa aaaaa aaa

aaaaaa

Unlock Strategy

Tech Titans

+3090.0%

S&P 500

+437.3%

Stocks in this strategy

aaaaaaa aaa aaaa a

aaa aaa aaaa aaa

aaaaaaaa aaaaaaa aaaa aaa

Unlock Strategy

Mid-Cap Movers

+1108.5%

S&P Midcap 400

+256.4%

Stocks in this strategy

aaaaaa aaa aaa

aaaaaa

Unlock Strategy

Top Value Stocks

+1477.7%

S&P 500 Pure Value

+255.2%

Stocks in this strategy

aaaaaaaa aaaaa aaa

aaa aaa aaaa aaa

aaaa aaa aaaaa aaaaa aaa

Unlock Strategy

Best of Buffett

+519.6%

S&P 500 Pure Value

+187.5%

Stocks in this strategy

aaa aaa aaaa aaa

aaaaaa

aaaa aaa a

Unlock Strategy

Mexican Stock Exchange Leaders

+610.2%

S&P/BMV IPC

+62.0%

Stocks in this strategy

aaaa aaa

aaaaaaa aa

aaaaaaaa aaaaaaa aaaa aaa

Unlock Strategy

Best Brazilian Stocks

+1141.2%

Bovespa

+308.2%

Stocks in this strategy

aaaaaa

aaaaaaaa aaaaa aaa

aaaaa aaaaaaa aaaaa

Unlock Strategy

Italian Market Elite

+953.8%

FTSE Italia All Share

+152.8%

Stocks in this strategy

aaaa aaaaa aaaa a

aaaaaaa aaa aaaa a

aaaaaaaa aaaaaaa aaaa aaa

Unlock Strategy

Alpha Germany Select

+491.7%

DAX

+158.7%

Stocks in this strategy

aaaaaa

aaaaa aaa aaa

Unlock Strategy

TASI Superstars

+560.1%

Tadawul All Share

+15.3%

Stocks in this strategy

aaa aaaaa aaaaa aaa aaa

aaaaa aaaaaaa aaaaa

aaa aaa aaaa aaa

Unlock Strategy

Korean Market Leaders

+731.2%

KOSPI

+171.9%

Stocks in this strategy

aaaaaaa aa

aaaaaa aaaaa aaaaaa a

Unlock Strategy

Mexican Bargains

+419.0%

S&P/BMV IPC

+62.0%

Stocks in this strategy

aaaaaaa aa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

CAC Mid & Small (CACMS)

CAC Mid & Small Constituents

Vallourec

Metropole

Pierre Vacances

Eramet

Casino Guichard

Aeroports Paris

Imerys

SES DRC

Virbac

Quadient

Wendel

Mercialys

SEB

Trigano

SCOR

Covivio

Eutelsat

Atos

Opmobility SE

Nexans

Boiron

Haulotte

BIC

Ipsos

North Atlantic Energies

Alten

Viridien

Nexity

Beneteau

Solocal

Manitou BF

Lisi

Maurel et Prom

Mersen

Ipsen

Seche

Emeis

JCDecaux

TF1

Belgrano

Kaufman Broad

Sopra Steria

Rubis

Adux SA

Assystem

Bonduelle

Avenir Telecom

Latecoere

Claranova

Interparfums

High Co

Lectra

Guerbet

Gl Events

Cegedim

Compagnie des Alpes

Derichebourg

ICADE

Bollore

Vantiva

Vicat

Aperam

Jacquet Metals

AB Science

Altarea

Argan

Exail Tech

Acteos

Adl Partner

MHM Corporate

Bastide Le Confort

Bigben

Cafom

Carmila

Dassault Aviation

Peugeot Invest

Guillemot

Innate Pharma