CAC Mid & Small (CACMS)

Paris

Currency in EUR

14,851.85

-76.29(-0.51%)

Closed·11:35:59

Day's Range

14,767.52

14,939.47

52 wk Range

13,055.39

15,207.76

CAC Mid & Small Constituents

Real-time streaming quotes of the CAC Mid & Small index components. In the table, you'll find the stock name and its latest price, as well as the daily high, low and change for each of the components.

						Upside
Vallourec	25.170	25.320	24.750	+1.21%	577.47K	aa.aa	11:35:59
Metropole TV	12.50	12.76	12.48	-1.73%	219.61K	aa.aa	11:35:59
Pierre Vacances	1.90	1.94	1.89	0.00%	117.42K	aa.aa	11:35:59
Eramet	53.95	57.45	53.95	-3.49%	41.84K	aa.aa	11:35:59
Casino Guichard	0.1490	0.1529	0.1490	-1.52%	430.17K	aa.aa	11:35:59
Aeroports Paris	109.70	111.90	108.90	+0.83%	126.12K	aa.aa	11:35:59
Imerys	21.94	22.28	21.94	-1.35%	67.96K	aa.aa	11:35:59
SES	6.66	6.70	6.56	-1.19%	629.51K	aa.aa	11:35:59
Virbac	378.50	380.50	372.00	0.00%	3.71K	aa.aa	11:35:59
Quadient	11.44	11.50	11.22	+0.35%	49.35K	aa.aa	11:35:59
Wendel	84.90	85.50	84.00	-0.53%	58.47K	aa.aa	11:35:59
Mercialys	12.56	12.64	12.46	-0.79%	182.89K	aa.aa	11:35:59
Groupe SEB	53.65	54.15	51.50	+6.87%	146.62K	aa.aa	11:35:59
Trigano	155.60	157.40	153.50	-0.38%	8.18K	aa.aa	11:35:59
SCOR	32.34	32.52	32.18	-0.49%	585.26K	aa.aa	11:35:59
Covivio	56.65	57.25	56.20	-0.53%	107.07K	aa.aa	11:35:59
Eutelsat	2.79	2.85	2.74	-3.46%	2.01M	aa.aa	11:35:59
Atos	33.9400	34.2800	33.4400	+0.95%	125.64K	aa.aa	11:35:59
Opmobility SE	14.80	14.93	14.61	-1.99%	73.14K	aa.aa	11:35:59
Nexans	137.50	137.60	133.30	+1.93%	155.3K	aa.aa	11:35:59
Boiron	25.40	25.50	25.00	-1.17%	2.73K	aa.aa	11:35:59
Haulotte	2.12	2.15	2.11	-1.40%	4.96K	aa.aa	11:35:59
BIC	59.40	59.40	58.20	+1.19%	24K	aa.aa	11:35:59
Ipsos	34.60	35.00	34.50	+0.23%	100.83K	aa.aa	11:35:59
North Atlantic Energies	55.70	56.55	55.05	+1.55%	7.75K	aa.aa	11:35:59
Alten	56.65	57.95	56.15	-0.79%	82.72K	aa.aa	11:35:59
Viridien	154.500	154.900	149.100	+1.31%	44.25K	aa.aa	11:35:59
Nexity	8.85	8.90	8.45	+1.49%	152.93K	aa.aa	11:35:59
Beneteau	6.96	7.10	6.87	-0.57%	62.12K	aa.aa	11:35:59
Solocal	4.1100	4.1400	4.0600	-0.96%	14.75K	aa.aa	11:35:59
Manitou BF	21.45	21.70	21.05	+0.70%	10.89K	aa.aa	11:35:59
Lisi	60.20	62.10	58.60	+3.44%	52.61K	aa.aa	11:35:59
Maurel et Prom	9.420	9.735	9.410	-0.42%	160.49K	aa.aa	11:35:59
Mersen	28.00	28.72	27.80	-0.64%	57.03K	aa.aa	11:35:59
Ipsen	163.00	165.10	162.00	-1.51%	115.39K	aa.aa	11:35:59
Seche	84.20	85.00	80.10	+2.93%	10.23K	aa.aa	11:35:59
Emeis	14.2600	14.5000	13.9400	+0.71%	259.06K	aa.aa	11:35:59
JC Decaux	18.72	18.98	18.52	-1.21%	133.84K	aa.aa	11:35:59
TF1	6.81	6.90	6.77	-0.87%	668.91K	aa.aa	11:35:59
Chargeurs	8.45	8.50	8.45	-0.24%	3.5K	aa.aa	11:35:59
Kaufman Et Broad	28.55	28.80	28.40	0.00%	14.57K	aa.aa	11:35:59
Sopra Steria	112.50	121.40	112.50	-6.79%	97.81K	aa.aa	11:35:59
Rubis	34.06	34.34	33.86	-0.87%	129.05K	aa.aa	11:35:59
Adux SA	1.565	1.565	1.520	+1.62%	11.72K	aa.aa	11:35:59
Assystem	45.00	45.40	44.50	0.00%	8.35K	aa.aa	11:35:59
Bonduelle	8.70	8.70	8.40	+1.52%	17.32K	aa.aa	11:35:59
Avenir Telecom	0.0874	0.0920	0.0870	-2.02%	288.74K	aa.aa	11:35:59
Latecoere	0.0160	0.0162	0.0156	+0.63%	2.92M	aa.aa	11:35:59
Claranova	0.89	0.90	0.85	-2.22%	119.25K	aa.aa	11:35:59
Inter Parfums	23.84	24.18	23.38	-0.67%	55.65K	aa.aa	11:35:59
High Co	3.76	3.84	3.75	-1.31%	15.38K	aa.aa	11:35:59
Lectra	17.74	17.78	17.26	+1.72%	45.53K	aa.aa	11:35:59
Guerbet	11.62	11.70	10.14	+15.05%	45.18K	aa.aa	11:35:59
Gl Events	34.05	34.80	33.90	+0.29%	10.26K	aa.aa	11:35:59
Cegedim	12.30	12.50	11.90	+1.23%	85.15K	aa.aa	11:35:59
Compagnie des Alpes	24.55	24.95	24.40	-1.60%	20.19K	aa.aa	11:35:59
Derichebourg	9.19	9.19	8.98	+0.88%	148.28K	aa.aa	11:35:59
ICADE	20.50	20.72	20.44	-0.87%	47.4K	aa.aa	11:35:59
Bollore	5.31	5.33	5.16	+2.51%	1.8M	aa.aa	11:35:59
Vantiva	0.1046	0.1096	0.1010	-1.13%	111.03K	aa.aa	11:35:59
Vicat	64.40	64.40	62.30	+2.55%	100.96K	aa.aa	11:35:59
Aperam	40.78	41.20	40.30	-1.59%	177.08K	aa.aa	11:35:59
Jacquet Metal	22.55	22.75	22.35	-0.22%	3.36K	aa.aa	11:35:59
AB Science	1.16	1.17	1.15	-0.86%	91.19K	aa.aa	11:35:59
Altarea	112.20	114.00	112.20	-1.58%	5.46K	aa.aa	11:35:59
Argan	61.00	61.80	60.70	-1.29%	8.35K	aa.aa	11:35:59
Exail Tech	119.50	125.30	118.50	-4.63%	70.69K	aa.aa	11:35:59
Acteos	0.898	0.898	0.880	-0.22%	182	aa.aa	11:35:59
Adl Partner	24.90	25.20	24.60	-1.58%	369	aa.aa	11:35:59
Myhotelmatch	0.1445	0.1460	0.1445	-1.37%	11.82K	aa.aa	11:35:59
Bastide Le Confort	24.60	24.90	24.60	-1.20%	1.09K	aa.aa	11:35:59
Bigben	0.42	0.45	0.41	0.00%	125.52K	aa.aa	11:35:59
Cafom	10.95	10.95	10.95	-0.45%	92	aa.aa	11:35:59
Carmila	17.28	17.48	16.96	-1.71%	105.55K	aa.aa	11:35:59
Dassault Aviation	296.40	304.00	296.40	-3.52%	55.14K	aa.aa	11:35:59
Peugeot Invest	64.10	64.70	63.50	-0.93%	5.57K	aa.aa	11:35:59
Guillemot	4.250	4.250	3.980	+6.25%	12.29K	aa.aa	11:35:59
Innate Pharma	1.1200	1.1580	1.1200	-2.95%	165.1K	aa.aa	11:35:59
Lacroix Group	13.10	13.10	12.80	+0.77%	1.57K	aa.aa	11:35:59
LNA Sante SA	29.30	29.30	28.90	+1.38%	1.1K	aa.aa	11:35:59
Memscap	5.320	5.770	5.130	-4.66%	83.3K	aa.aa	11:35:59
Akwel	7.16	7.34	7.10	-1.92%	62.32K	aa.aa	11:35:59
Plastiques du Val de Loire	2.07	2.08	2.07	-1.43%	3.34K	aa.aa	11:35:59
Catana Group	2.29	2.30	2.25	0.00%	33.39K	aa.aa	11:35:59
Wavestone	45.45	47.05	45.25	-2.15%	10.78K	aa.aa	11:35:59
Vusiongroup	133.50	148.00	131.00	-9.18%	190.42K	aa.aa	11:35:59
Touax	3.92	3.94	3.84	+1.55%	371	aa.aa	11:35:59
Valneva	2.315	2.399	2.315	-3.34%	1.01M	aa.aa	11:35:59
Graines Voltz	18.95	19.75	18.85	-3.81%	542	aa.aa	11:35:59
Genfit	8.18	8.44	8.10	-0.24%	171.05K	aa.aa	11:35:59
Clariane SE	4.0300	4.0660	3.8000	+5.77%	1.28M	aa.aa	11:35:59
Eurazeo	46.00	46.50	45.54	-0.39%	69.94K	aa.aa	11:35:59
Artmarket.com	2.90	2.90	2.79	+0.69%	3.94K	aa.aa	11:35:59
Adocia	4.64	4.83	4.62	-1.69%	200.44K	aa.aa	11:35:59
DBV Technologies	3.40	3.41	3.30	+1.80%	489.67K	aa.aa	11:35:59
ID Logistics	359.00	362.00	354.00	+0.56%	6.17K	aa.aa	11:35:59
Verimatrix	0.174	0.174	0.167	+1.16%	10.76K	aa.aa	11:35:59
Nanobiotix	28.12	29.12	28.00	-2.23%	122.41K	aa.aa	11:35:59
Fnac Darty SA	35.20	35.25	35.20	-0.28%	8.73K	aa.aa	11:35:59
Ekinops SA	2.36	2.47	2.32	-4.08%	224.26K	aa.aa	11:35:59
Spie	48.66	49.40	46.16	+6.43%	541.78K	aa.aa	11:35:59
Solutions 30	0.6060	0.6110	0.5910	+0.17%	400.33K	aa.aa	11:35:59
Orege	0.274	0.305	0.274	-7.74%	45.1K	aa.aa	11:35:59
Coface	15.85	16.02	15.74	-1.55%	186.74K	aa.aa	11:35:59
Fermentalg	0.574	0.574	0.546	0.00%	185.58K	aa.aa	11:35:59
Gaztransport et Technigaz SA	197.80	201.40	197.60	-1.88%	83.29K	aa.aa	11:35:59
Sergeferrari G	6.84	6.98	6.80	-2.01%	5.51K	aa.aa	11:35:59
Elior Group	2.59	2.60	2.54	+0.78%	537.56K	aa.aa	11:35:59
Elis Services SA	26.04	26.16	25.72	+0.23%	419.15K	aa.aa	11:35:59
Poxel SA	0.27	0.27	0.26	0.00%	145.73K	aa.aa	11:35:59
Abionyx Pharma SA	3.6000	3.6650	3.5000	-1.10%	87.24K	aa.aa	11:35:59
Ose Pharma International SA	3.02	3.11	3.02	-1.63%	77.49K	aa.aa	11:35:59
Voltalia SA	7.09	7.24	6.89	-0.14%	193.27K	aa.aa	11:35:59
Abivax SA	96.00	97.50	94.60	-1.99%	121.18K	aa.aa	11:35:59
SRP Groupe SA	0.646	0.658	0.646	-0.92%	2.28K	aa.aa	11:35:59
Amundi	76.45	76.90	75.90	-1.04%	96.14K	aa.aa	11:35:59
Maisons du Monde	0.63	0.65	0.63	-4.57%	36.84K	aa.aa	11:35:59
La Francaise de l'Energie	38.20	39.10	37.80	-0.78%	9.16K	aa.aa	11:35:59
Gensight Biologics	0.0818	0.0823	0.0810	-0.37%	176.53K	aa.aa	11:35:59
Inventiva	4.37	4.45	4.33	-2.89%	176.39K	aa.aa	11:35:59
X Fab Silicon	6.77	6.94	6.60	+1.81%	369.22K	aa.aa	11:35:59
Prodways	0.790	0.806	0.786	-1.25%	85.01K	aa.aa	11:35:59
Balyo	0.600	0.600	0.600	0.00%	0	aa.aa	23/04
Ayvens	10.96	11.06	10.81	+0.64%	655.3K	aa.aa	11:35:59
Smcp	5.59	5.64	5.48	-0.89%	65.8K	aa.aa	11:35:59
Medincell	23.16	24.22	23.02	-4.30%	103K	aa.aa	11:35:59
Verallia	19.97	20.52	19.97	-2.78%	20.64K	aa.aa	11:35:59
FDJ United	24.72	24.93	24.34	+1.31%	832.03K	aa.aa	11:35:59
Nacon	0.26	0.29	0.26	-3.70%	436.88K	aa.aa	11:35:59
Technip Energies BV	40.26	40.84	39.76	+0.75%	375.96K	aa.aa	11:35:59
Aramis	3.95	3.98	3.90	-0.25%	24.93K	aa.aa	11:35:59
Antin Infrastructure Partners	10.48	10.90	10.48	-4.03%	26.84K	aa.aa	11:35:59
OVH	10.60	10.70	10.36	-0.56%	60.69K	aa.aa	11:35:59
Euroapi	1.28	1.29	1.26	0.00%	95.14K	aa.aa	11:35:59
Lhyfe	2.30	2.34	2.30	-2.13%	35.09K	aa.aa	11:35:59

S&P/TSX

33,904.11

-8.82

-0.03%

S&P/TSX 60

1,975.21

-0.65

-0.03%

US 30

49,255.60

-53.7

-0.11%

US 500

7,164.00

+55.7

+0.78%

S&P 500 VIX

18.71

-0.60

-3.11%

DAX

24,128.98

-26.47

-0.11%

Dollar Index

98.36

-0.240

-0.24%

Market Movers

Name	Last	Chg. %	Vol.
Canadian Natural	60.69	-2.44%	13.03M
TC Energy	84.79	+1.63%	10.45M
Enbridge	72.86	+1.32%	10.30M
RBC	239.83	+0.11%	5.17M
Toronto Dominion Bank	143.57	-0.17%	4.39M
Bank of Montreal	208.04	+0.18%	2.62M
Canadian Imperial Bank	149.84	+0.91%	2.56M

Name	Last	Chg. %	Vol.
PeakBirch Logic	0.030	+500.00%	1.32K
Montfort Capital	0.0150	+200.00%	3.29M
1933 Industries	0.01	+200.00%	30.00K
Irwin Naturals	0.30	+150.00%	3.24K
Patriot Gold	0.14	+145.45%	1.80K
Global Health Clinics	0.070	+133.33%	5.00K
Green Scientific Labs Holdings	0.06	+120.00%	15.00K

Name	Last	Chg. %	Vol.
Nirvana Life Sciences	0.01	-75.00%	8.00K
New Frontier Ventures	0.030	-68.42%	13.00K
MX Gold Corp	0.0200	-55.56%	27.30K
Armada Mercantile Ltd	0.135	-51.79%	7.00K
Solar Alliance Energy	0.02	-50.00%	69.60K
Vice Health Wellness	0.005	-50.00%	2.22M
Albert Labs International	0.005	-50.00%	1.00K

Trending Stocks

Name	Last	Chg. %	Vol.
Keel Infra	4.49	+0.67%	4.86M
Celestica Inc.	561.01	+4.38%	553.30K
Canadian Natural	60.69	-2.44%	13.03M
Air Canada	18.55	+1.59%	2.73M
Canopy Growth	1.610	-2.42%	3.25M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaa A Aaaaaa A	5.18	+59.83%	8.28
Aaaaaaaa	5.18	+59.83%	8.28
Aa Aaaaaa	99.34	+55.95%	154.92
Aa Aaaa	99.34	+55.95%	154.92
Aaaaaa	43.78	+50.76%	66.00
Aaaa Aaaaaaaaaa	43.78	+50.76%	66.00
Aaaaaaaaaa Aaa	10.75	+45.56%	15.65

Name	Last	Upside	Fair Value
Aaa A Aaaaaa A	5.18	+59.83%	8.28
Aaaaaaaa	5.18	+59.83%	8.28
Aa Aaaaaa	99.34	+55.95%	154.92
Aa Aaaa	99.34	+55.95%	154.92
Aaaaaa	43.78	+50.76%	66.00
Aaaa Aaaaaaaaaa	43.78	+50.76%	66.00
Aaaaaaaaaa Aaa	10.75	+45.56%	15.65

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Beat the TSX

+1549.1%

S&P/TSX Composite

+131.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Canadian Bargains

+1024.9%

S&P/TSX Composite

+131.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the S&P 500

+1124.2%

S&P 500

+402.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Dominate the Dow

+788.6%

Dow Jones Industrial Average

+275.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Tech Titans

+3131.8%

S&P 500

+402.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mid-Cap Movers

+873.5%

S&P Midcap 400

+256.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Top Value Stocks

+1267.1%

S&P 500 Pure Value

+217.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best of Buffett

+457.0%

S&P 500 Pure Value

+156.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+562.1%

S&P/BMV IPC

+60.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best Brazilian Stocks

+1009.0%

Bovespa

+281.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Italian Market Elite

+862.0%

FTSE Italia All Share

+148.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Alpha Germany Select

+457.3%

DAX

+146.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

TASI Superstars

+635.9%

Tadawul All Share

+32.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Korean Market Leaders

+703.8%

KOSPI

+217.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Bargains

+397.1%

S&P/BMV IPC

+60.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Please try another search

CAC Mid & Small (CACMS)

CAC Mid & Small Constituents

Vallourec

Metropole TV

Pierre Vacances

Eramet

Casino Guichard

Aeroports Paris

Imerys

SES

Virbac

Quadient

Wendel

Mercialys

Groupe SEB

Trigano

SCOR

Covivio

Eutelsat

Atos

Opmobility SE

Nexans

Boiron

Haulotte

BIC

Ipsos

North Atlantic Energies

Alten

Viridien

Nexity

Beneteau

Solocal

Manitou BF

Lisi

Maurel et Prom

Mersen

Ipsen

Seche

Emeis

JC Decaux

TF1

Chargeurs

Kaufman Et Broad

Sopra Steria

Rubis

Adux SA

Assystem

Bonduelle

Avenir Telecom

Latecoere

Claranova

Inter Parfums

High Co

Lectra

Guerbet

Gl Events

Cegedim

Compagnie des Alpes

Derichebourg

ICADE

Bollore

Vantiva

Vicat

Aperam

Jacquet Metal

AB Science

Altarea

Argan

Exail Tech

Acteos

Adl Partner

Myhotelmatch

Bastide Le Confort

Bigben

Cafom

Carmila

Dassault Aviation

Peugeot Invest

Guillemot