CAC Mid 60 Gross Total Return (CACMR)

Paris

Currency in EUR

30,277.54

+68.37(+0.23%)

Delayed Data·08:59:45

Day's Range

30,103.83

30,360.37

52 wk Range

27,780.74

34,525.03

CAC Mid 60 Gross Total Return Constituents

View all CAC Mid 60 Gross Total Return companies and CAC Mid 100 GR stocks. The table lists every CAC Mid 100 GR component and constituent with the latest price, daily high, low and percentage change. Use this CAC Mid 60 Gross Total Return holdings list to monitor and track individual stock performance across the index.

						Upside
Vallourec	18.585	19.065	18.515	-2.85%	103.03K	aa.aa	09:11:31
Metropole	11.10	11.18	11.02	+0.18%	43.47K	aa.aa	09:14:27
Eramet	45.38	45.50	44.48	+2.25%	12.51K	aa.aa	09:14:43
Aeroports Paris	110.10	110.40	105.80	-0.36%	52.01K	aa.aa	08:44:37
Imerys	22.76	22.90	22.58	0.00%	15.4K	aa.aa	09:01:21
SES DRC	4.45	4.51	4.22	+3.87%	217.14K	aa.aa	09:12:04
Virbac	312.50	314.00	306.00	+1.63%	1.19K	aa.aa	08:53:14
Wendel	82.25	82.50	81.65	+0.43%	8.73K	aa.aa	08:53:07
Mercialys	9.86	9.93	9.82	-0.40%	70.7K	aa.aa	09:11:31
SEB	57.50	58.10	57.10	-1.12%	7.41K	aa.aa	08:44:33
Trigano	131.00	131.10	127.50	+1.95%	6.4K	aa.aa	09:11:24
SCOR	33.06	33.30	32.94	-0.66%	52.07K	aa.aa	08:43:45
Covivio	46.32	46.46	45.80	+0.74%	18.04K	aa.aa	08:44:42
Eutelsat	1.64	1.67	1.61	-1.00%	1.18M	aa.aa	09:10:20
Atos	21.2800	21.5000	21.1200	-1.48%	58.99K	aa.aa	08:41:52
Opmobility SE	11.98	12.04	11.83	+0.93%	30.75K	aa.aa	09:02:30
Nexans	133.90	135.50	131.90	+0.37%	46.3K	aa.aa	08:32:07
BIC	66.70	67.60	66.70	-0.45%	7.64K	aa.aa	09:04:32
Ipsos	35.62	35.80	35.14	+1.08%	19.93K	aa.aa	09:10:13
Alten	80.30	80.45	79.05	+0.69%	27.55K	aa.aa	08:46:21
Viridien	90.250	90.350	88.200	+0.06%	8.12K	aa.aa	09:08:11
Nexity	5.04	5.09	4.84	+1.23%	141.89K	aa.aa	08:51:50
Beneteau	5.05	5.11	4.98	+1.81%	79.21K	aa.aa	09:12:15
Mersen	40.98	42.10	40.60	+0.54%	19.16K	aa.aa	09:11:41
Ipsen	144.70	145.50	144.10	+0.84%	14.39K	aa.aa	08:37:10
Emeis	11.0300	11.1800	10.9800	+0.09%	96.67K	aa.aa	08:45:29
JCDecaux	24.92	25.00	24.68	-0.32%	35.77K	aa.aa	08:45:38
TF1	6.33	6.36	6.31	0.00%	67K	aa.aa	08:52:51
Sopra Steria	164.10	164.90	162.20	+1.23%	9.01K	aa.aa	08:46:14
Rubis	35.00	35.16	34.88	-0.51%	15.48K	aa.aa	08:43:28
Interparfums	30.32	30.50	30.16	+0.07%	27.82K	aa.aa	09:11:24
Lectra	21.05	21.45	21.05	+0.72%	16.53K	aa.aa	09:08:04
Derichebourg	8.41	8.45	8.36	-0.06%	46.27K	aa.aa	09:12:21
ICADE	16.32	16.37	16.17	+0.18%	64.76K	aa.aa	08:40:05
Bollore	3.70	3.71	3.64	+1.26%	1.31M	aa.aa	09:09:14
Aperam	44.34	45.34	44.14	-0.85%	23.96K	aa.aa	09:10:26
Argan	70.40	70.40	69.30	+0.86%	2.54K	aa.aa	09:14:39
Carmila	14.72	14.80	14.68	-0.14%	91.11K	aa.aa	09:10:57
Dassault Aviation	289.00	290.60	286.00	-0.62%	12.9K	aa.aa	08:44:25
Vusiongroup	127.20	127.40	123.80	+2.83%	11.37K	aa.aa	09:11:11
Valneva	2.778	2.806	2.761	+0.29%	113.66K	aa.aa	08:21:48
Clariane SE	3.8160	3.8600	3.7340	+1.33%	121.84K	aa.aa	09:09:09
Eurazeo	46.22	46.50	46.00	-0.09%	16.56K	aa.aa	09:14:31
ID Logistics	319.00	321.00	316.50	-0.31%	1.88K	aa.aa	09:06:39
Fnac Darty SA	34.50	34.55	34.45	0.00%	1.65K	aa.aa	07:24:06
Spie	42.88	43.02	42.00	-0.19%	51.45K	aa.aa	08:56:12
Solutions 30	0.4755	0.4790	0.4600	+2.26%	243.91K	aa.aa	08:53:29
Coface	16.50	16.59	16.48	-0.24%	31.6K	aa.aa	09:14:32
Gaztransport et Technigaz SA	217.00	219.60	217.00	-0.91%	14.06K	aa.aa	09:04:14
Elior Group	1.88	1.89	1.80	+4.05%	219.52K	aa.aa	09:04:38
Elis	21.94	22.04	21.80	-0.27%	42.59K	aa.aa	08:44:55
Voltalia SA	4.42	4.43	4.25	+4.00%	225.04K	aa.aa	09:07:55
Amundi	92.00	92.45	91.65	+0.60%	31.94K	aa.aa	08:44:07
X Fab Silicon	6.96	6.98	6.45	+8.84%	319.07K	aa.aa	09:10:38
Ayvens	9.86	9.90	9.78	+0.46%	320.89K	aa.aa	09:11:02
Verallia	17.53	17.71	17.37	-0.68%	9.88K	aa.aa	08:52:35
FDJ United	20.88	21.00	20.76	+0.29%	59.53K	aa.aa	09:14:12
Technip Energies BV	28.94	29.26	28.82	-1.23%	58.99K	aa.aa	09:01:51
Euroapi	0.75	0.76	0.73	+0.40%	115.26K	aa.aa	09:07:26

S&P/TSX

35,489.86

-311.03

-0.87%

S&P/TSX 60

2,088.36

-14.08

-0.67%

US 30

51,532.10

+50.4

+0.10%

US 500

7,695.70

+11.8

+0.15%

S&P 500 VIX

15.82

-0.25

-1.56%

DAX

25,550.42

+143.31

+0.56%

Dollar Index

101.09

+0.164

+0.16%

Market Movers

Name	Last	Chg. %	Vol.
Canadian Natural	67.38	+0.31%	28.42M
RBC	285.07	-0.20%	3.26M
TC Energy	83.15	-0.02%	10.00M
Toronto Dominion Bank	169.60	-0.64%	4.89M
Bank of Nova Scotia	131.57	-0.58%	4.06M
Canadian Imperial Bank	159.08	-1.02%	3.14M
Suncor Energy	97.46	+0.92%	5.00M

Name	Last	Chg. %	Vol.
Green Scientific Labs Holdings	0.06	+120.00%	15.00K
Nuinsco Resources	0.0100	+100.00%	33.00K
Ramm Pharma	0.01	+100.00%	50.00K
Psyched Wellness	0.01	+100.00%	2.00K
Enerev5 Metals	0.0100	+100.00%	93.98K
Martello Tech	0.0100	+100.00%	24.68K
ePlay Digital	0.010	+100.00%	7.00K

Name	Last	Chg. %	Vol.
Playground Ventures	0.005	-66.67%	1.00K
Lanebury Growth Capital	0.06	-63.33%	4.00K
Seasif Exploration	0.0050	-50.00%	513.61K
Affinity Metals	0.025	-50.00%	2.00K
DGTL	0.0100	-50.00%	1.00K
Molecule Holdings	0.005	-50.00%	20.11K
Cruz Battery	0.005	-50.00%	165.00K

Trending Stocks

Name	Last	Chg. %	Vol.
Air Canada	26.15	-4.35%	2.35M
TELUS	11.86	-1.17%	12.51M
BCE Inc	29.19	-1.68%	5.15M
Keel Infra	5.09	-5.04%	2.24M
Slate Grocery REIT	17.69	+64.56%	7.98M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
A A Aaaaaaaaaaa Aa	16.65	+72.65%	28.75
Aaaa Aaaaaaa	16.65	+72.65%	28.75
Aaaaaaa Aaaa Aaaa	16.60	+58.49%	26.31
Aaaa Aaaaaaaaa	16.60	+58.49%	26.31
Aaaaaaaaaa	95.90	+55.49%	149.12
Aaaaaaaaaa Aa A	95.90	+55.49%	149.12
Aaaaa Aaaaa Aaaa	110.78	+54.45%	171.10

Name	Last	Upside	Fair Value
A A Aaaaaaaaaaa Aa	16.65	+72.65%	28.75
Aaaa Aaaaaaa	16.65	+72.65%	28.75
Aaaaaaa Aaaa Aaaa	16.60	+58.49%	26.31
Aaaa Aaaaaaaaa	16.60	+58.49%	26.31
Aaaaaaaaaa	95.90	+55.49%	149.12
Aaaaaaaaaa Aa A	95.90	+55.49%	149.12
Aaaaa Aaaaa Aaaa	110.78	+54.45%	171.10

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Beat the TSX

+1427.9%

S&P/TSX Composite

+142.5%

Stocks in this strategy

aaaa aaaaa aaaa a

aaaaaaaa aa

aaaaaaaa aaaaaaa aaaa aaa

Unlock Strategy

Canadian Bargains

+966.7%

S&P/TSX Composite

+142.5%

Stocks in this strategy

aaaa aaa a

aaaaaaaa aaaaa aaa

aaaa aaaaa aaaa a

Unlock Strategy

Beat the S&P 500

+1284.1%

S&P 500

+438.8%

Stocks in this strategy

aaaaaaa aaa aaaa a

aaaaa aaa aaa

aaaaaaaa aaaaa aaa

Unlock Strategy

Dominate the Dow

+921.8%

Dow Jones Industrial Average

+292.9%

Stocks in this strategy

aaaaaa aaa aaa

aaa aaa aaaa aaa

aaaa aaa aaaaa aaaaa aaa

Unlock Strategy

Tech Titans

+3363.6%

S&P 500

+438.8%

Stocks in this strategy

aaaa aaa

aaa aaaaa aaaaa aaa aaa

aaaaaaaa aaaaa aaa

Unlock Strategy

Mid-Cap Movers

+1022.8%

S&P Midcap 400

+255.0%

Stocks in this strategy

aaaaaaa aaa aaaa a

aaaaaaaa aaaaaaa aaaa aaa

aaaaaa aaa aaa

Unlock Strategy

Top Value Stocks

+1365.3%

S&P 500 Pure Value

+238.6%

Stocks in this strategy

aaaaaaa aa

aaaaa aaa aaa

aaaaaaaa aa

Unlock Strategy

Best of Buffett

+477.4%

S&P 500 Pure Value

+174.0%

Stocks in this strategy

aaaa aaa aaaaa aaaaa aaa

aaa aaa aaaa aaa

aaaaaa aaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+573.2%

S&P/BMV IPC

+50.5%

Stocks in this strategy

aaa aaa aaaa aaa

aaaaaaa aaa aaaa a

aaaa aaaaa aaaa a

Unlock Strategy

Best Brazilian Stocks

+1047.4%

Bovespa

+265.9%

Stocks in this strategy

aaaaaaa aaa aaa aaa aaaaa

aaaaaa

aaaaa aaa aaa

Unlock Strategy

Italian Market Elite

+1018.9%

FTSE Italia All Share

+170.0%

Stocks in this strategy

aaaaa aaaaaaa aaaaa

aaaaaa

aaaaaaa aaa aaa aaa aaaaa

Unlock Strategy

Alpha Germany Select

+504.9%

DAX

+158.8%

Stocks in this strategy

aaaaa aaa aaa

aaaa aaa aaaaa aaaaa aaa

Unlock Strategy

TASI Superstars

+633.3%

Tadawul All Share

+25.8%

Stocks in this strategy

aaaaaa aaaaa aaaaaa a

aaaaa aaaaaaa aaaaa

aaaaaaa aaa aaaa a

Unlock Strategy

Korean Market Leaders

+795.9%

KOSPI

+237.6%

Stocks in this strategy

aaaaa aaa aaa

aaaaaa

aaaa aaaaa aaaa a

Unlock Strategy

Mexican Bargains

+385.8%

S&P/BMV IPC

+50.5%

Stocks in this strategy

aaaaaa aaa aaa

aaaaaaaa aa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Please try another search

CAC Mid 60 Gross Total Return (CACMR)

CAC Mid 60 Gross Total Return Constituents

Vallourec

Metropole

Eramet

Aeroports Paris

Imerys

SES DRC

Virbac

Wendel

Mercialys

SEB

Trigano

SCOR

Covivio

Eutelsat

Atos

Opmobility SE

Nexans

BIC

Ipsos

Alten

Viridien

Nexity

Beneteau

Mersen

Ipsen

Emeis

JCDecaux

TF1

Sopra Steria

Rubis

Interparfums

Lectra

Derichebourg

ICADE

Bollore

Aperam

Argan

Carmila

Dassault Aviation

Vusiongroup

Valneva

Clariane SE

Eurazeo

ID Logistics

Fnac Darty SA

Spie

Solutions 30

Coface

Gaztransport et Technigaz SA

Elior Group

Elis

Voltalia SA

Amundi

X Fab Silicon

Ayvens

Verallia

FDJ United

Technip Energies BV

Euroapi

Trending Stocks