CAC Mid 60 Gross Total Return (CACMR)

Paris

Currency in EUR

31,207.31

-164.43(-0.52%)

Delayed Data·04:38:00

Day's Range

31,174.34

31,372.16

52 wk Range

27,780.74

34,525.03

CAC Mid 60 Gross Total Return Constituents

View all CAC Mid 60 Gross Total Return companies and CAC Mid 100 GR stocks. The table lists every CAC Mid 100 GR component and constituent with the latest price, daily high, low and percentage change. Use this CAC Mid 60 Gross Total Return holdings list to monitor and track individual stock performance across the index.

						Upside
Vallourec	18.840	18.985	18.725	+1.07%	34.92K	aa.aa	04:52:31
Metropole TV	12.00	12.08	11.98	-0.66%	9.03K	aa.aa	04:50:08
Eramet	44.16	44.40	43.50	-0.67%	8.69K	aa.aa	04:50:58
Aeroports Paris	108.40	109.45	107.70	-0.91%	8.13K	aa.aa	04:19:12
Imerys	24.80	25.00	24.12	+1.97%	34.56K	aa.aa	04:48:40
SES	4.88	4.89	4.77	+2.30%	232.38K	aa.aa	04:44:52
Virbac	315.00	319.00	315.00	-1.25%	348	aa.aa	04:25:44
Wendel	85.00	85.45	84.80	-0.87%	3.31K	aa.aa	04:41:56
Mercialys	10.86	10.94	10.84	-1.09%	31.37K	aa.aa	04:40:52
Groupe SEB	58.40	59.35	58.30	-1.35%	4.23K	aa.aa	04:42:28
Trigano	151.60	152.70	151.20	-0.39%	533	aa.aa	03:58:41
SCOR	33.26	33.88	33.18	-1.89%	56.77K	aa.aa	04:19:14
Covivio	48.88	49.76	48.70	-0.33%	17.05K	aa.aa	04:17:24
Eutelsat	1.84	1.84	1.80	+2.71%	262.1K	aa.aa	04:51:35
Atos	25.8800	26.7000	25.7400	-3.50%	91.77K	aa.aa	04:51:26
Opmobility SE	12.58	12.74	12.58	-1.18%	5.62K	aa.aa	04:28:33
Nexans	139.30	139.80	137.40	+1.98%	17.73K	aa.aa	04:47:16
BIC	67.00	67.40	67.00	-0.74%	7.81K	aa.aa	04:47:04
Ipsos	36.70	36.90	36.54	-0.33%	10.85K	aa.aa	04:39:57
Alten	70.80	72.30	70.55	-2.28%	5.8K	aa.aa	04:19:19
Viridien	89.050	90.200	86.900	+3.85%	13.42K	aa.aa	04:31:57
Nexity	6.36	6.52	6.34	-2.75%	66.93K	aa.aa	04:51:55
Beneteau	5.72	5.78	5.72	-0.87%	11.9K	aa.aa	04:43:11
Mersen	38.06	38.14	37.76	+0.85%	5.36K	aa.aa	04:41:44
Ipsen	165.20	165.40	163.70	+0.30%	7.63K	aa.aa	04:44:21
Emeis	12.7900	12.8100	12.7200	-0.23%	19.86K	aa.aa	04:15:25
JC Decaux	23.64	23.94	23.58	-1.58%	14.01K	aa.aa	04:04:07
TF1	6.79	6.87	6.78	-0.88%	40.41K	aa.aa	04:28:09
Sopra Steria	168.30	170.90	168.30	-2.04%	3.73K	aa.aa	04:40:03
Rubis	33.72	34.00	33.70	-0.18%	10.76K	aa.aa	04:42:16
Inter Parfums	27.90	27.98	27.72	-0.36%	8.61K	aa.aa	04:49:51
Lectra	21.70	21.75	21.50	-0.46%	9.46K	aa.aa	04:18:52
Derichebourg	9.10	9.26	9.04	-1.25%	34.61K	aa.aa	04:43:06
ICADE	17.57	17.83	17.57	-2.17%	38.05K	aa.aa	04:19:31
Bollore	3.78	3.82	3.76	-1.20%	219.35K	aa.aa	04:51:11
Aperam	49.56	49.62	49.08	+0.28%	14.76K	aa.aa	04:49:24
Argan	73.10	74.10	72.80	-0.81%	219	aa.aa	04:49:12
Carmila	15.44	15.60	15.44	-1.40%	23.32K	aa.aa	04:38:03
Dassault Aviation	277.60	280.40	277.20	+0.07%	6.93K	aa.aa	04:43:24
Vusiongroup	122.30	125.30	122.20	-1.05%	10.24K	aa.aa	04:46:01
Valneva	2.907	2.984	2.903	-1.62%	93.86K	aa.aa	04:24:53
Clariane SE	3.9740	3.9960	3.9340	-0.15%	41.89K	aa.aa	04:47:33
Eurazeo	48.84	49.06	48.66	-0.81%	6.07K	aa.aa	04:50:18
ID Logistics	327.00	330.50	325.50	-0.91%	681	aa.aa	04:40:15
Fnac Darty SA	34.55	34.60	34.55	-0.14%	431	aa.aa	04:50:19
Spie	43.76	43.88	43.50	-0.09%	16.2K	aa.aa	04:40:01
Solutions 30	0.5430	0.5590	0.5420	+0.37%	61.8K	aa.aa	04:52:46
Coface	16.12	16.18	16.04	-0.86%	23.78K	aa.aa	04:12:12
Gaztransport et Technigaz SA	217.40	218.60	216.40	+0.56%	11.62K	aa.aa	04:52:18
Elior Group	2.06	2.06	2.04	-0.10%	67.19K	aa.aa	04:14:38
Elis Services SA	23.40	23.46	23.30	-0.09%	5.2K	aa.aa	04:19:59
Voltalia SA	5.25	5.37	5.23	-1.13%	93.86K	aa.aa	04:42:39
Amundi	96.50	97.70	96.35	-1.08%	15.57K	aa.aa	04:33:34
X Fab Silicon	6.17	6.22	6.08	+1.99%	62.18K	aa.aa	04:46:25
Ayvens	11.21	11.23	11.06	+1.26%	75.36K	aa.aa	04:14:24
Verallia	19.17	19.42	19.09	-0.62%	2.49K	aa.aa	04:46:15
FDJ United	22.20	22.32	22.12	-0.40%	25.8K	aa.aa	04:51:02
Technip Energies BV	30.22	30.52	30.14	+1.00%	37.44K	aa.aa	04:50:57
Euroapi	0.85	0.86	0.85	-2.08%	31.37K	aa.aa	04:46:38

S&P/TSX

36,513.80

-119.32

-0.33%

S&P/TSX 60

2,145.93

-8.12

-0.38%

US 30

53,224.90

-188.7

-0.35%

US 500

7,715.90

-2.5

-0.03%

S&P 500 VIX

15.04

+0.51

+3.51%

DAX

25,983.30

-65.08

-0.25%

Dollar Index

98.918

-0.232

-0.23%

Market Movers

Name	Last	Chg. %	Vol.
Canadian Natural	69.78	-1.09%	34.67M
Suncor Energy	93.14	-1.14%	10.13M
Enbridge	69.32	-0.55%	9.89M
Toronto Dominion Bank	168.24	-0.98%	2.88M
RBC	291.48	-0.30%	1.19M
TC Energy	86.53	-0.16%	3.83M
Canadian Imperial Bank	162.75	-0.15%	1.98M

Name	Last	Chg. %	Vol.
Lanebury Growth Capital	0.15	+200.00%	1.00K
Green Scientific Labs Holdings	0.06	+120.00%	15.00K
SQID Tech	0.01	+100.00%	326.67K
ePlay Digital	0.010	+100.00%	7.00K
LFNT Resources	0.20	+90.48%	17.50K
World Copper	0.1750	+84.21%	545.59K
Jura Energy	0.095	+72.73%	27.00K

Name	Last	Chg. %	Vol.
Pioneer Media Holdings	0.01	-100.00%	0.00
Global Health Clinics	0.055	-80.00%	500.00
Carson River Ventures	0.04	-50.00%	1.25K
Ramm Pharma	0.01	-50.00%	1.00K
Albert Labs International	0.005	-50.00%	1.00K
Syntheia	0.02	-50.00%	12.65K
Molecule Holdings	0.005	-50.00%	20.11K

Trending Stocks

Name	Last	Chg. %	Vol.
Toronto Dominion Bank	168.24	-0.98%	2.88M
Canadian Natural	69.78	-1.09%	34.67M
Celestica Inc.	432.45	+1.15%	246.53K
Green Thumb	10.710	+3.38%	113.34K
Canadian Imperial Bank	162.75	-0.15%	1.98M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aa A Aaaa	9.06	+50.65%	13.65
Aa Aaa	9.06	+50.65%	13.65
Aaa Aaa Aaaaaaa	102.02	+46.56%	149.52
Aaaa Aaa	102.02	+46.56%	149.52
Aaaaaaaa A Aaaa	16.31	+46.09%	23.83
A Aaaa A	16.31	+46.09%	23.83
A Aaaa	33.12	+45.77%	48.28

Name	Last	Upside	Fair Value
Aa A Aaaa	9.06	+50.65%	13.65
Aa Aaa	9.06	+50.65%	13.65
Aaa Aaa Aaaaaaa	102.02	+46.56%	149.52
Aaaa Aaa	102.02	+46.56%	149.52
Aaaaaaaa A Aaaa	16.31	+46.09%	23.83
A Aaaa A	16.31	+46.09%	23.83
A Aaaa	33.12	+45.77%	48.28

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Beat the TSX

+1449.9%

S&P/TSX Composite

+149.5%

Stocks in this strategy

aaaaaaa aaa aaaa a

aaaaaaaa aa

aaaa aaa

Unlock Strategy

Canadian Bargains

+961.4%

S&P/TSX Composite

+149.5%

Stocks in this strategy

aaaa aaaaa aaaa a

aaaaa aaaaaaa aaaaa

aaa aaaaa aaaaa aaa aaa

Unlock Strategy

Beat the S&P 500

+1214.5%

S&P 500

+441.2%

Stocks in this strategy

aaaaaaaa aaaaa aaa

aaaaaaa aaa aaaa a

aaaa aaaaa aaaa a

Unlock Strategy

Dominate the Dow

+964.6%

Dow Jones Industrial Average

+307.6%

Stocks in this strategy

aaaaaa aaaaa aaaaaa a

aaaaaaaa aaaaa aaa

aaaaaa aaa aaa

Unlock Strategy

Tech Titans

+3202.2%

S&P 500

+441.2%

Stocks in this strategy

aaaaaa aaaaa aaaaaa a

aaa aaaaa aaaaa aaa aaa

aaaaaaa aa

Unlock Strategy

Mid-Cap Movers

+1050.9%

S&P Midcap 400

+270.9%

Stocks in this strategy

aaaa aaaaa aaaa a

aaaaaaaa aaaaaaa aaaa aaa

aaaaaaa aaa aaaa a

Unlock Strategy

Top Value Stocks

+1401.9%

S&P 500 Pure Value

+257.0%

Stocks in this strategy

aaaaa aaaaaaa aaaaa

aaaaaa aaaaa aaaaaa a

aaa aaaaa aaaaa aaa aaa

Unlock Strategy

Best of Buffett

+500.1%

S&P 500 Pure Value

+188.9%

Stocks in this strategy

aaaaaaaa aaaaa aaa

aaaaaaaa aa

Unlock Strategy

Mexican Stock Exchange Leaders

+564.5%

S&P/BMV IPC

+50.3%

Stocks in this strategy

aaa aaa aaaa aaa

aaa aaaaa aaaaa aaa aaa

aaaa aaa

Unlock Strategy

Best Brazilian Stocks

+1051.7%

Bovespa

+270.2%

Stocks in this strategy

aaa aaaaa aaaaa aaa aaa

aaaaaa aaa aaa

aaaa aaa aaaaa aaaaa aaa

Unlock Strategy

Italian Market Elite

+1020.3%

FTSE Italia All Share

+171.7%

Stocks in this strategy

aaaaaaa aa

aaa aaaaa aaaaa aaa aaa

aaaa aaa a

Unlock Strategy

Alpha Germany Select

+519.3%

DAX

+165.6%

Stocks in this strategy

aaaaaaaa aaaaa aaa

aaaaa aaa aaa

aaa aaaaa aaaaa aaa aaa

Unlock Strategy

TASI Superstars

+662.3%

Tadawul All Share

+31.6%

Stocks in this strategy

aaaa aaa a

aaaaa aaa aaa

aaaaaaa aa

Unlock Strategy

Korean Market Leaders

+804.8%

KOSPI

+227.6%

Stocks in this strategy

aaaaaa aaaaa aaaaaa a

aaaaaa aaa aaa

aaaa aaa aaaaa aaaaa aaa

Unlock Strategy

Mexican Bargains

+378.9%

S&P/BMV IPC

+50.3%

Stocks in this strategy

aaaa aaa

aaaa aaa aaaaa aaaaa aaa

aaaa aaaaa aaaa a

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Please try another search

CAC Mid 60 Gross Total Return (CACMR)

CAC Mid 60 Gross Total Return Constituents

Vallourec

Metropole TV

Eramet

Aeroports Paris

Imerys

SES

Virbac

Wendel

Mercialys

Groupe SEB

Trigano

SCOR

Covivio

Eutelsat

Atos

Opmobility SE

Nexans

BIC

Ipsos

Alten

Viridien

Nexity

Beneteau

Mersen

Ipsen

Emeis

JC Decaux

TF1

Sopra Steria

Rubis

Inter Parfums

Lectra

Derichebourg

ICADE

Bollore

Aperam

Argan

Carmila

Dassault Aviation

Vusiongroup

Valneva

Clariane SE

Eurazeo

ID Logistics

Fnac Darty SA

Spie

Solutions 30

Coface

Gaztransport et Technigaz SA

Elior Group

Elis Services SA

Voltalia SA

Amundi

X Fab Silicon

Ayvens

Verallia

FDJ United

Technip Energies BV

Euroapi

Trending Stocks