- ByInvesting.com
- •
Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
SASY Sanofi SA | 87.62 | 88.11 | 88.78 | 87.14 | -0.56% | 5.02M | 87.62-0.56% | 21/06 | |
IPN Ipsen SA | 113.90 | 116.90 | 116.80 | 113.40 | -2.57% | 282.73K | 113.90-2.57% | 21/06 | |
IPH Innate Pharma | 2.055 | 2.06 | 2.085 | 2.05 | -0.24% | 24.25K | 2.055-0.24% | 21/06 | |
GNFT Genfit | 3.79 | 3.82 | 3.89 | 3.74 | -0.92% | 128.33K | 3.79-0.92% | 21/06 | |
ALCOX Nicox SA | 0.206 | 0.21 | 0.219 | 0.205 | -2.14% | 171.78K | 0.206-2.14% | 21/06 | |
VLS Valneva | 3.104 | 3.232 | 3.26 | 3.104 | -3.96% | 352.77K | 3.104-3.96% | 21/06 | |
TRNG Transgene | 1.10 | 1.09 | 1.10 | 1.088 | +0.92% | 10.15K | 1.10+0.92% | 21/06 | |
ABS AB Science | 1.18 | 1.23 | 1.26 | 1.17 | -3.74% | 89.55K | 1.18-3.74% | 21/06 | |
ALVIO Valerio Therapeutics SA | 0.1048 | 0.1048 | 0.1048 | 0.102 | 0.00% | 57.3K | 0.10480.00% | 21/06 | |
DBV DBV Technologies | 0.96 | 0.96 | 0.97 | 0.95 | 0.00% | 24.51K | 0.960.00% | 21/06 |
Name | Price |
---|---|
DBV DBV Technologies | 0.960.000.00% |
VETO Vetoquinol | 95.20-2.00-2.06% |
TRNG Transgene | 1.10+0.010+0.92% |
NANOB Nanobiotix | 3.96-0.18-4.30% |
IPH Innate Pharma | 2.055-0.0050-0.24% |
Name | Price |
---|---|
GNFT Genfit | 3.79-0.04-0.92% |
OSE Ose Pharma International SA | 5.94-0.37-5.86% |
VIRB Virbac | 352.00+3.50+1.00% |
TXCL Txcell | 2.580.000.00% |
STAGR Ares Allergy Holding PLC | 36.700.000.00% |