CAC Small (CACS)

Paris

Currency in EUR

11,102.25

-229.71(-2.03%)

Delayed Data10:59:30

Day's Range

11,035.48

11,216.30

52 wk Range

10,144.43

13,058.58

CAC Small Constituents

Real-time streaming quotes of the CAC Small index components. In the table, you'll find the stock name and its latest price, as well as the daily high, low and change for each of the components.

						Upside
Pierre Vacances	1.43	1.48	1.41	-4.16%	127.34K	aa.aa	11:08:28
Casino Guichard	0.6086	0.6860	0.6061	-5.07%	687.52K	aa.aa	11:13:32
Quadient	15.58	15.85	15.44	-1.77%	21.16K	aa.aa	11:13:23
Boiron	25.10	25.15	24.90	+0.80%	483	aa.aa	10:53:30
Haulotte	2.87	2.90	2.87	-0.35%	1.61K	aa.aa	10:44:33
ESSO	145.40	147.60	142.60	-2.68%	18.47K	aa.aa	11:13:07
Solocal	2.8000	2.8400	2.8000	-0.36%	15.9K	aa.aa	10:56:54
Manitou BF	17.92	18.50	17.84	-4.38%	30.76K	aa.aa	11:11:33
Lisi	29.20	29.70	28.95	-1.52%	3.73K	aa.aa	11:02:40
Maurel et Prom	4.864	5.365	4.746	-14.37%	1.39M	aa.aa	11:14:21
Seche	73.00	75.30	72.80	-3.44%	5.76K	aa.aa	11:04:01
Chargeurs	11.10	11.58	10.90	-4.64%	13.05K	aa.aa	11:13:39
Kaufman Et Broad	32.05	32.35	31.90	-1.54%	18.26K	aa.aa	10:56:09
Adux SA	1.710	1.780	1.700	-3.93%	5.49K	aa.aa	11:12:54
Assystem	31.70	32.40	31.50	-2.76%	11.98K	aa.aa	11:03:33
Bonduelle	7.79	7.84	7.55	+0.65%	31.94K	aa.aa	11:12:46
Avenir Telecom	0.0594	0.0610	0.0500	+16.47%	4.97M	aa.aa	11:00:29
Latecoere	0.0168	0.0170	0.0166	-1.18%	3.05M	aa.aa	11:11:57
Claranova	2.19	2.34	2.17	-7.77%	422.23K	aa.aa	11:07:11
High Co	3.08	3.19	3.08	-2.22%	20.54K	aa.aa	11:14:20
Guerbet	18.46	19.90	18.40	-8.84%	53.6K	aa.aa	11:13:01
Gl Events	20.65	20.90	20.45	-1.67%	22.71K	aa.aa	11:07:28
Cegedim	11.75	12.50	11.70	-6.37%	11.36K	aa.aa	10:55:38
Compagnie des Alpes	14.66	15.04	14.52	-3.04%	68.67K	aa.aa	11:12:29
Vantiva	0.1700	0.1802	0.1700	-2.86%	235.93K	aa.aa	10:35:35
Vicat	49.95	50.50	49.70	-2.25%	17.1K	aa.aa	11:07:42
Jacquet Metal	19.48	19.90	19.40	-2.40%	13.89K	aa.aa	10:59:23
AB Science	1.34	1.39	1.32	-1.32%	74.84K	aa.aa	10:59:45
Altarea	99.70	100.60	99.00	-1.29%	7.45K	aa.aa	11:14:21
Exail Tech	37.50	38.75	36.60	-4.46%	93.56K	aa.aa	11:14:19
Acteos	1.015	1.030	0.992	-1.46%	713	aa.aa	09:31:49
Adl Partner	30.90	32.90	29.00	-8.58%	4.33K	aa.aa	11:11:38
Myhotelmatch	0.4840	0.5560	0.4580	-12.64%	18.16K	aa.aa	10:21:52
Bastide Le Confort	27.00	27.75	26.85	-1.46%	4.91K	aa.aa	11:14:31
Bigben	1.13	1.14	1.12	0.00%	24.57K	aa.aa	11:08:42
Cafom	8.04	8.04	8.04	0.00%	2	aa.aa	03:00:03
Peugeot Invest	69.80	71.50	68.60	-3.06%	10.05K	aa.aa	11:06:34
Guillemot	5.720	5.880	5.600	-3.38%	25.9K	aa.aa	11:10:47
Innate Pharma	1.8120	1.8360	1.7900	-2.69%	162.07K	aa.aa	11:03:03
Lacroix Group	8.72	9.00	8.56	-1.36%	2K	aa.aa	10:42:59
LNA Sante SA	24.25	24.80	24.00	+4.08%	4.06K	aa.aa	11:06:55
Memscap	4.025	4.220	4.020	-4.62%	18.03K	aa.aa	11:07:40
Akwel	7.00	7.06	6.90	0.00%	2.25K	aa.aa	10:50:24
Plastiques du Val de Loire	1.40	1.44	1.40	-2.78%	2.51K	aa.aa	11:01:53
Catana Group	4.39	4.45	4.35	-2.34%	21.68K	aa.aa	11:07:22
Wavestone	48.20	48.20	47.00	0.00%	7.24K	aa.aa	11:13:21
Touax	4.34	4.39	4.33	-2.47%	4.61K	aa.aa	10:42:21
Graines Voltz	19.50	19.60	19.25	0.00%	675	aa.aa	11:04:14
Genfit	3.30	3.36	3.28	-2.51%	181.75K	aa.aa	11:09:31
Artmarket.com	3.46	3.54	3.46	-3.35%	1.82K	aa.aa	11:05:47
Adocia	4.01	4.36	3.80	+5.53%	289.11K	aa.aa	10:59:58
DBV Technologies	1.14	1.23	1.05	+5.56%	2.47M	aa.aa	11:14:30
Verimatrix	0.277	0.292	0.275	-5.14%	99.71K	aa.aa	11:06:54
Nanobiotix	3.30	3.39	3.23	-3.73%	66.77K	aa.aa	11:03:42
Ekinops SA	3.66	3.70	3.65	-0.68%	17.6K	aa.aa	11:11:02
Orege	0.323	0.336	0.323	-3.87%	11.65K	aa.aa	09:42:20
Fermentalg	0.353	0.359	0.351	-0.56%	89.55K	aa.aa	11:14:24
Phaxiam Therapeutics	0.7050	0.7330	0.7000	+0.43%	18.31K	aa.aa	11:04:30
Mcphy Energy	0.86	0.90	0.86	-0.69%	29.63K	aa.aa	10:41:01
Sergeferrari G	5.37	5.46	5.37	-1.65%	3.2K	aa.aa	09:01:37
Poxel SA	0.27	0.28	0.25	+10.33%	1.22M	aa.aa	11:13:02
Abionyx Pharma SA	1.2700	1.2800	1.2600	-0.63%	24.92K	aa.aa	11:09:49
Ose Pharma International SA	5.67	5.86	5.61	-3.90%	128.58K	aa.aa	11:13:07
Abivax SA	5.76	5.93	5.71	-4.32%	34.7K	aa.aa	11:06:35
SRP Groupe SA	0.680	0.684	0.680	0.00%	10.36K	aa.aa	11:11:36
Maisons du Monde	2.87	2.92	2.84	-0.69%	13.94K	aa.aa	10:52:57
La Francaise de l'Energie	22.95	24.20	22.75	-4.18%	23.42K	aa.aa	11:10:26
Gensight Biologics	0.23	0.23	0.22	+1.78%	158.82K	aa.aa	11:12:39
Inventiva	2.74	2.78	2.67	-0.73%	29.07K	aa.aa	11:04:59
Prodways	0.610	0.655	0.610	-6.73%	101.58K	aa.aa	11:12:51
Balyo	0.374	0.374	0.358	+0.27%	13.8K	aa.aa	10:20:39
Smcp	3.08	3.18	3.04	-4.80%	160.47K	aa.aa	11:14:12
Medincell	14.50	14.94	14.26	-3.07%	58.48K	aa.aa	11:13:49
Nacon	0.58	0.61	0.58	-5.05%	137.38K	aa.aa	10:52:41
Believe	15.04	15.08	14.90	-0.27%	328	aa.aa	11:11:27
Aramis	7.60	7.74	7.55	-2.19%	23.41K	aa.aa	11:13:29
Antin Infrastructure Partners	10.52	10.80	10.42	-1.87%	16.87K	aa.aa	11:14:29
OVH	7.50	7.58	7.28	+1.08%	126.47K	aa.aa	11:12:06
Lhyfe	3.26	3.48	3.21	-1.36%	17.22K	aa.aa	11:13:10

S&P/TSX

24,822.04

+62.89

+0.25%

S&P/TSX 60

1,490.66

+4.88

+0.33%

US 30

41,606.50

+22.6

+0.05%

US 500

5,539.30

-41.6

-0.75%

S&P 500 VIX

22.79

+1.14

+5.27%

DAX

22,160.12

-295.78

-1.32%

Dollar Index

103.857

+0.148

+0.14%

Market Movers

Name	Last	Chg. %	Vol.
TC Energy	68.71	+1.09%	9.68M
Bank of Nova Scotia	67.89	-0.69%	3.84M
National Bank of Canada	118.56	+0.41%	1.24M
Toronto Dominion Bank	86.39	+0.02%	945.04K
Shopify Inc	132.41	-4.22%	727.61K
RBC	161.54	+0.60%	642.30K
Bank of Montreal	136.61	+0.12%	567.70K

Name	Last	Chg. %	Vol.
Silver Spruce Resources	0.0100	+100.00%	94.00K
Candelaria Mining	0.0100	+100.00%	1.34K
Aloro Mining	0.0100	+100.00%	1.00K
Consolidated Lithium Metals	0.0100	+100.00%	3.50K
Else Nutrition Holdings	0.04	+100.00%	4.14M
D2 Lithium	0.0650	+62.50%	24.27K
Vendetta Mining	0.0150	+50.00%	4.40K

Name	Last	Chg. %	Vol.
Evome Medical Tech	0.0150	-82.35%	3.38M
Adex Mining Inc	0.005	-50.00%	5.00K
Copper Lake Resources	0.0050	-50.00%	10.00K
E2Gold	0.01	-50.00%	144.69K
Oberon Uranium	0.02	-50.00%	25.00K
Wescan Goldfields	0.0250	-44.44%	5.70K
Icarus Capital	0.02	-40.00%	177.00K

Trending Stocks

Name	Last	Chg. %	Vol.
Air Canada	14.11	-0.14%	1.39M
Canadian Natural	44.47	+1.69%	1.08M
BCE Inc	33.45	+1.76%	762.27K
TFI Intl	108.18	-1.26%	64.92K
Toronto Dominion Bank	86.39	+0.02%	945.04K

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaaaaaaaa Aaaaaaaaa	35.91	+53.18%	55.01
A Aaaaaaaaaaaaaaaa A	35.91	+53.18%	55.01
Aaaaaaaaaaa A	40.42	+40.52%	56.80
Aaaaa Aaaaa Aaaa	40.42	+40.52%	56.80
A Aaaaaaaa A A Aa	9.59	+38.62%	13.29
Aa Aaaa	9.59	+38.62%	13.29
Aaaaaaaaaa	25.63	+36.22%	34.91

Name	Last	Upside	Fair Value
Aaaaaaaaa Aaaaaaaaa	35.91	+53.18%	55.01
A Aaaaaaaaaaaaaaaa A	35.91	+53.18%	55.01
Aaaaaaaaaaa A	40.42	+40.52%	56.80
Aaaaa Aaaaa Aaaa	40.42	+40.52%	56.80
A Aaaaaaaa A A Aa	9.59	+38.62%	13.29
Aa Aaaa	9.59	+38.62%	13.29
Aaaaaaaaaa	25.63	+36.22%	34.91

See full list

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Please try another search

CAC Small (CACS)

CAC Small Constituents

Pierre Vacances

Casino Guichard

Quadient

Boiron

Haulotte

ESSO

Solocal

Manitou BF

Lisi

Maurel et Prom

Seche

Chargeurs

Kaufman Et Broad

Adux SA

Assystem

Bonduelle

Avenir Telecom

Latecoere

Claranova

High Co

Guerbet

Gl Events

Cegedim

Compagnie des Alpes

Vantiva

Vicat

Jacquet Metal

AB Science

Altarea

Exail Tech

Acteos

Adl Partner

Myhotelmatch

Bastide Le Confort

Bigben

Cafom

Peugeot Invest

Guillemot

Innate Pharma

Lacroix Group

LNA Sante SA

Memscap

Akwel

Plastiques du Val de Loire

Catana Group

Wavestone

Touax

Graines Voltz

Genfit

Artmarket.com

Adocia

DBV Technologies

Verimatrix

Nanobiotix

Ekinops SA

Orege

Fermentalg

Phaxiam Therapeutics

Mcphy Energy

Sergeferrari G

Poxel SA

Abionyx Pharma SA

Ose Pharma International SA

Abivax SA

SRP Groupe SA

Maisons du Monde

La Francaise de l'Energie

Gensight Biologics

Inventiva

Prodways

Balyo

Smcp

Medincell

Nacon

Believe

Aramis

Antin Infrastructure Partners