CAC Small (CACS)

Paris

Currency in EUR

17,335.96

-1.89(-0.01%)

Delayed Data·06:53:45

Day's Range

17,120.67

17,372.97

52 wk Range

12,612.82

17,989.83

CAC Small Constituents

View all CAC Small companies and CAC Small stocks. The table lists every CAC Small component and constituent with the latest price, daily high, low and percentage change. Use this CAC Small holdings list to monitor and track individual stock performance across the index.

						Upside
Pierre Vacances	1.78	1.78	1.74	+2.77%	156.72K	aa.aa	06:41:13
Casino Guichard	0.2334	0.2590	0.2310	+4.66%	1.58M	aa.aa	06:55:45
Quadient	12.70	12.70	12.34	+1.11%	13.26K	aa.aa	06:25:15
Boiron	28.50	28.90	28.20	-1.04%	1.51K	aa.aa	06:20:09
Haulotte	2.16	2.16	2.14	-0.92%	505	aa.aa	04:50:32
North Atlantic Energies	54.90	55.65	53.25	+2.04%	3.09K	aa.aa	06:50:04
Solocal	3.9850	4.0000	3.9850	-0.38%	1.8K	aa.aa	05:37:55
Manitou BF	21.40	21.40	21.05	+0.23%	6.92K	aa.aa	06:57:11
Lisi	63.50	64.10	62.20	-1.09%	5.02K	aa.aa	06:57:15
Maurel et Prom	9.425	9.540	9.320	+2.00%	70.85K	aa.aa	06:58:07
Seche	81.80	82.40	81.80	-0.49%	641	aa.aa	06:11:22
Chargeurs	8.48	8.52	8.47	+0.95%	3.9K	aa.aa	05:45:28
Kaufman Et Broad	24.15	24.30	24.05	-0.41%	14.05K	aa.aa	06:50:31
Adux SA	1.600	1.600	1.600	-1.84%	210	aa.aa	03:00:15
Assystem	43.40	44.15	43.25	-1.70%	822	aa.aa	05:52:26
Bonduelle	8.07	8.31	8.07	-2.54%	27.45K	aa.aa	07:06:00
Avenir Telecom	0.1025	0.1035	0.1005	-0.97%	16.68K	aa.aa	04:39:24
Latecoere	0.0146	0.0148	0.0144	-0.68%	1M	aa.aa	05:58:03
Claranova	0.73	0.73	0.71	-3.69%	96.5K	aa.aa	05:53:20
High Co	3.61	3.67	3.57	-1.90%	10.65K	aa.aa	06:22:28
Guerbet	10.36	10.36	9.91	+1.77%	7.96K	aa.aa	07:03:28
Gl Events	32.90	33.25	32.55	-0.30%	6.21K	aa.aa	06:46:53
Cegedim	11.30	11.44	11.28	-0.88%	6.35K	aa.aa	06:40:06
Compagnie des Alpes	22.00	22.10	21.80	-0.45%	8.05K	aa.aa	06:59:57
Vantiva	0.1024	0.1036	0.1024	-1.16%	21.6K	aa.aa	04:02:14
Vicat	59.10	59.50	58.40	-1.83%	26.05K	aa.aa	06:51:00
Jacquet Metal	22.65	22.65	22.40	+0.22%	2.46K	aa.aa	06:20:49
AB Science	0.89	0.91	0.87	-1.98%	281.74K	aa.aa	06:38:47
Altarea	104.40	105.20	104.20	-0.57%	5.93K	aa.aa	06:49:52
Exail Tech	128.70	130.30	127.00	-2.35%	19.46K	aa.aa	07:03:22
Acteos	0.920	0.922	0.920	0.00%	51	aa.aa	04:51:34
Adl Partner	27.60	27.60	27.20	+0.73%	86	aa.aa	06:29:57
Myhotelmatch	0.1715	0.1715	0.1715	-2.56%	220	aa.aa	03:00:18
Bastide Le Confort	24.00	24.70	23.80	-3.03%	4.64K	aa.aa	07:00:57
Bigben	0.38	0.38	0.37	-1.05%	6.31K	aa.aa	06:43:57
Cafom	11.20	11.20	11.15	-0.44%	19	aa.aa	03:25:30
Peugeot Invest	59.90	60.30	59.10	+0.34%	2.63K	aa.aa	07:07:09
Guillemot	4.600	4.650	4.600	-1.71%	1.98K	aa.aa	03:30:00
Innate Pharma	1.5580	1.5720	1.4800	+1.17%	79.31K	aa.aa	06:49:20
Lacroix Group	18.30	18.80	17.60	-3.68%	5.63K	aa.aa	06:11:11
LNA Sante SA	33.60	33.70	33.50	+0.30%	2.09K	aa.aa	06:08:15
Memscap	5.740	5.890	5.600	-4.33%	31.02K	aa.aa	07:06:09
Akwel	7.04	7.04	6.90	+1.15%	383	aa.aa	06:46:51
Plastiques du Val de Loire	2.51	2.54	2.50	-1.18%	1.26K	aa.aa	06:18:48
Catana Group	2.38	2.44	2.36	+1.71%	35.06K	aa.aa	06:07:59
Wavestone	45.00	45.10	43.00	+4.41%	9.59K	aa.aa	06:39:38
Touax	4.29	4.30	3.95	+4.89%	13.66K	aa.aa	06:58:32
Graines Voltz	18.90	19.00	18.90	-3.82%	886	aa.aa	07:03:02
Genfit	8.56	8.69	8.41	-2.39%	191.85K	aa.aa	07:04:13
Artmarket.com	2.75	2.75	2.75	+1.10%	10	aa.aa	03:00:20
Adocia	4.19	4.55	4.05	-2.15%	203.34K	aa.aa	06:50:25
DBV Technologies	2.85	2.88	2.76	0.00%	271.4K	aa.aa	06:58:56
Verimatrix	0.254	0.254	0.253	-0.39%	22.2K	aa.aa	06:01:24
Nanobiotix	30.32	31.12	29.96	-2.07%	55.53K	aa.aa	06:47:06
Ekinops SA	3.05	3.06	2.89	-2.87%	221.03K	aa.aa	07:01:37
Orege	0.324	0.324	0.317	+1.25%	1.61K	aa.aa	05:22:49
Fermentalg	0.477	0.492	0.476	-2.85%	85.32K	aa.aa	06:48:26
Sergeferrari G	7.56	7.56	7.48	+0.80%	446	aa.aa	06:36:40
Poxel SA	0.22	0.23	0.22	0.00%	88.63K	aa.aa	07:05:39
Abionyx Pharma SA	2.7100	2.7300	2.7050	-1.27%	37.26K	aa.aa	06:32:16
Ose Pharma International SA	3.61	3.66	3.55	-2.22%	49.79K	aa.aa	07:02:07
Abivax SA	88.30	89.55	85.60	+0.51%	106.51K	aa.aa	07:01:56
SRP Groupe SA	0.840	0.844	0.840	0.00%	2.58K	aa.aa	06:56:30
Maisons du Monde	0.42	0.46	0.42	-5.49%	13K	aa.aa	06:18:15
La Francaise de l'Energie	40.20	40.80	40.00	-2.07%	4.89K	aa.aa	06:53:37
Gensight Biologics	0.0836	0.0874	0.0836	-0.12%	49.05K	aa.aa	06:23:45
Inventiva	3.50	3.52	3.36	0.00%	130.08K	aa.aa	06:59:36
Prodways	0.776	0.784	0.772	+0.52%	32.15K	aa.aa	07:05:35
Smcp	4.91	4.95	4.82	-0.53%	53.1K	aa.aa	06:09:16
Medincell	27.44	27.76	26.70	+2.24%	32.13K	aa.aa	07:02:51
Nacon	0.17	0.18	0.16	-3.86%	150.98K	aa.aa	06:33:54
Aramis	3.00	3.02	2.94	+1.01%	9.49K	aa.aa	06:25:11
Antin Infrastructure Partners	9.46	9.48	9.31	+0.11%	9.03K	aa.aa	06:02:11
OVH	16.20	16.40	14.37	-2.11%	170.12K	aa.aa	07:01:01
Lhyfe	2.02	2.15	1.96	-6.50%	58.29K	aa.aa	06:49:30

S&P/TSX

34,413.45

-803.61

-2.28%

S&P/TSX 60

2,018.31

-36.10

-1.76%

US 30

50,832.60

-34.2

-0.07%

US 500

7,416.00

+32.2

+0.44%

S&P 500 VIX

19.46

-2.11

-9.78%

DAX

24,595.96

-177.76

-0.72%

Dollar Index

99.755

-0.296

-0.30%

Market Movers

Name	Last	Chg. %	Vol.
Canadian Natural	63.76	-3.71%	15.19M
Manulife Financial	54.00	+0.93%	9.56M
Enbridge	78.54	-0.37%	8.77M
Suncor Energy	86.85	-4.57%	8.16M
Great-West Lifeco	81.87	+1.85%	7.81M
Toronto Dominion Bank	157.74	-0.18%	3.25M
RBC	270.60	-0.13%	2.12M

Name	Last	Chg. %	Vol.
PeakBirch Logic	0.030	+500.00%	1.32K
Wildpack Beverage	0.01	+200.00%	18.00K
Irwin Naturals	0.30	+150.00%	3.24K
Euromax Resources	0.060	+140.00%	1.43M
Green Scientific Labs Holdings	0.06	+120.00%	15.00K
Volatus Capital	0.02	+100.00%	2.00K
Premier Health of America	0.02	+100.00%	5.00K

Name	Last	Chg. %	Vol.
1933 Industries	0.01	-100.00%	469.00K
Nirvana Life Sciences	0.01	-75.00%	8.00K
Plank Ventures	0.02	-60.00%	109.00K
New Frontier Ventures	0.015	-50.00%	4.00K
Visionstate	0.0100	-50.00%	2.00K
Regent Pacific Properties	0.0300	-50.00%	55.00K
Molecule Holdings	0.005	-50.00%	20.11K

Trending Stocks

Name	Last	Chg. %	Vol.
HIVE Digital Tech	5.2500	-13.51%	6.33M
Celestica Inc.	518.57	-12.26%	548.66K
Keel Infra	7.13	-13.47%	7.44M
MDA	53.51	-6.21%	1.22M
Hut 8	156.370	-11.90%	532.17K

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaaaaaaaaaa Aa	4.98	+78.79%	8.90
Aaaa	4.98	+78.79%	8.90
Aaa Aaaa	2.96	+77.47%	5.25
Aaaa A Aaaaa Aaaaaa	2.96	+77.47%	5.25
A Aaa Aa A Aaaaaaaa	2.98	+76.28%	5.25
Aaa Aaa	2.98	+76.28%	5.25
Aaaaaaa Aaaaaaa Aaaa	9.68	+67.80%	16.24

Name	Last	Upside	Fair Value
Aaaaaaaaaaa Aa	4.98	+78.79%	8.90
Aaaa	4.98	+78.79%	8.90
Aaa Aaaa	2.96	+77.47%	5.25
Aaaa A Aaaaa Aaaaaa	2.96	+77.47%	5.25
A Aaa Aa A Aaaaaaaa	2.98	+76.28%	5.25
Aaa Aaa	2.98	+76.28%	5.25
Aaaaaaa Aaaaaaa Aaaa	9.68	+67.80%	16.24

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Beat the TSX

+1432.6%

S&P/TSX Composite

+135.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Canadian Bargains

+952.5%

S&P/TSX Composite

+135.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the S&P 500

+1171.6%

S&P 500

+417.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Dominate the Dow

+838.5%

Dow Jones Industrial Average

+288.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Tech Titans

+3348.9%

S&P 500

+417.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mid-Cap Movers

+905.1%

S&P Midcap 400

+262.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Top Value Stocks

+1313.2%

S&P 500 Pure Value

+230.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best of Buffett

+471.9%

S&P 500 Pure Value

+167.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+545.2%

S&P/BMV IPC

+53.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best Brazilian Stocks

+957.2%

Bovespa

+238.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Italian Market Elite

+911.9%

FTSE Italia All Share

+160.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Alpha Germany Select

+468.4%

DAX

+152.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

TASI Superstars

+641.8%

Tadawul All Share

+30.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Korean Market Leaders

+740.8%

KOSPI

+299.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Bargains

+375.0%

S&P/BMV IPC

+53.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Please try another search

CAC Small (CACS)

CAC Small Constituents

Pierre Vacances

Casino Guichard

Quadient

Boiron

Haulotte

North Atlantic Energies

Solocal

Manitou BF

Lisi

Maurel et Prom

Seche

Chargeurs

Kaufman Et Broad

Adux SA

Assystem

Bonduelle

Avenir Telecom

Latecoere

Claranova

High Co

Guerbet

Gl Events

Cegedim

Compagnie des Alpes

Vantiva

Vicat

Jacquet Metal

AB Science

Altarea

Exail Tech

Acteos

Adl Partner

Myhotelmatch

Bastide Le Confort

Bigben

Cafom

Peugeot Invest

Guillemot

Innate Pharma

Lacroix Group

LNA Sante SA

Memscap

Akwel

Plastiques du Val de Loire

Catana Group

Wavestone

Touax

Graines Voltz

Genfit

Artmarket.com

Adocia

DBV Technologies

Verimatrix

Nanobiotix

Ekinops SA

Orege

Fermentalg

Sergeferrari G

Poxel SA

Abionyx Pharma SA

Ose Pharma International SA

Abivax SA

SRP Groupe SA

Maisons du Monde

La Francaise de l'Energie

Gensight Biologics

Inventiva

Prodways

Smcp

Medincell

Nacon

Aramis

Antin Infrastructure Partners

OVH

Lhyfe

Trending Stocks