CAC Small (CACS)

Paris

Currency in EUR

16,957.36

+88.65(+0.53%)

Closed·11:35:59

Day's Range

16,804.71

16,963.38

52 wk Range

13,483.30

17,989.83

CAC Small Constituents

View all CAC Small companies and CAC Small stocks. The table lists every CAC Small component and constituent with the latest price, daily high, low and percentage change. Use this CAC Small holdings list to monitor and track individual stock performance across the index.

						Upside
Pierre Vacances	1.86	1.86	1.85	+0.54%	399.04K	aa.aa	11:35:59
Casino Guichard	0.1704	0.1756	0.1700	-0.12%	336.94K	aa.aa	11:35:59
Quadient	12.76	13.10	12.66	+0.31%	64.19K	aa.aa	11:35:59
Boiron	26.80	27.10	26.70	-0.74%	1.59K	aa.aa	11:35:59
Haulotte	2.15	2.24	2.15	-1.83%	25.07K	aa.aa	11:35:59
North Atlantic Energies	65.75	66.55	64.15	+3.95%	5.88K	aa.aa	11:35:59
Solocal	4.0050	4.0900	3.9900	-0.37%	9.92K	aa.aa	11:35:59
Manitou BF	19.44	19.54	19.24	-0.51%	5.39K	aa.aa	11:35:59
Lisi	64.60	65.30	64.10	+0.62%	22.26K	aa.aa	11:35:59
Maurel et Prom	8.200	8.215	8.000	+3.47%	279.22K	aa.aa	11:35:59
Seche	82.10	82.90	81.60	-0.85%	3.24K	aa.aa	11:35:59
Chargeurs	8.90	9.05	8.90	-1.22%	4.53K	aa.aa	11:35:59
Kaufman Et Broad	26.15	26.20	25.60	+1.16%	44.31K	aa.aa	11:35:59
Adux SA	1.485	1.485	1.460	+1.37%	2.11K	aa.aa	11:35:59
Assystem	42.90	43.80	42.35	-0.69%	8.41K	aa.aa	11:35:59
Bonduelle	8.68	8.73	8.54	+1.28%	9.04K	aa.aa	11:35:59
Avenir Telecom	0.0950	0.0980	0.0928	-3.06%	64.84K	aa.aa	11:35:59
Latecoere	0.0144	0.0145	0.0141	0.00%	781.65K	aa.aa	11:35:59
Claranova	0.66	0.66	0.66	0.00%	10.72K	aa.aa	11:35:59
High Co	3.65	3.67	3.65	0.00%	6.6K	aa.aa	11:35:59
Guerbet	8.83	8.87	8.70	+0.80%	11.69K	aa.aa	11:35:59
Gl Events	31.15	31.55	31.00	+0.16%	8.27K	aa.aa	11:35:59
Cegedim	10.10	10.24	10.04	+0.60%	8.86K	aa.aa	11:35:59
Compagnie des Alpes	20.70	21.10	20.40	-1.90%	45.09K	aa.aa	11:35:59
Vantiva	0.0940	0.0975	0.0907	+3.30%	99.05K	aa.aa	11:35:59
Vicat	60.80	61.30	60.20	-0.16%	29.73K	aa.aa	11:35:59
Jacquet Metal	21.55	21.65	21.30	+0.47%	1.45K	aa.aa	11:35:59
AB Science	0.57	0.58	0.55	+1.77%	296.27K	aa.aa	11:35:59
Altarea	97.40	97.70	96.50	+0.31%	5.03K	aa.aa	11:35:59
Exail Tech	124.00	124.50	124.00	0.00%	35.94K	aa.aa	11:35:59
Acteos	0.812	0.812	0.812	+1.25%	1	aa.aa	11:35:59
Adl Partner	26.50	26.50	26.50	0.00%	2.19K	aa.aa	11:35:59
Myhotelmatch	0.1480	0.1590	0.1430	+2.07%	22.02K	aa.aa	11:35:59
Bastide Le Confort	23.10	23.40	23.05	-0.65%	1.37K	aa.aa	11:35:59
Bigben	0.32	0.32	0.29	+10.34%	179.71K	aa.aa	11:35:59
Cafom	13.30	13.30	13.00	+6.40%	1.27K	aa.aa	11:35:59
Peugeot Invest	56.10	56.20	54.80	+1.08%	7.33K	aa.aa	11:35:59
Guillemot	4.640	4.640	4.460	+3.11%	1.58K	aa.aa	11:35:59
Innate Pharma	1.5520	1.5700	1.5040	+3.33%	71.52K	aa.aa	11:35:59
Lacroix Group	19.90	20.50	19.90	-2.93%	5.8K	aa.aa	11:35:59
LNA Sante SA	35.80	35.80	35.00	+3.47%	3.03K	aa.aa	11:35:59
Memscap	4.770	4.830	4.565	+4.49%	4.08K	aa.aa	11:35:59
Akwel	6.62	6.80	6.40	+4.09%	4.42K	aa.aa	11:35:59
Plastiques du Val de Loire	2.59	2.60	2.50	-2.26%	5.64K	aa.aa	11:35:59
Catana Group	1.87	1.90	1.87	-0.53%	21.04K	aa.aa	11:35:59
Wavestone	38.75	39.15	37.80	+1.97%	49.49K	aa.aa	11:35:59
Touax	4.00	4.01	3.99	-0.74%	5.03K	aa.aa	11:35:59
Graines Voltz	18.15	18.15	18.15	+3.13%	50	aa.aa	11:35:59
Genfit	14.06	14.16	13.50	+3.69%	463.72K	aa.aa	11:35:59
Artmarket.com	2.34	2.35	2.26	+1.74%	10.92K	aa.aa	11:35:59
Adocia	3.75	3.83	3.71	0.00%	69.75K	aa.aa	11:35:59
DBV Technologies	2.47	2.54	2.44	-0.40%	843.92K	aa.aa	11:35:59
Verimatrix	0.202	0.204	0.200	+1.00%	23.36K	aa.aa	11:35:59
Nanobiotix	33.40	33.84	31.36	+6.78%	119.69K	aa.aa	11:35:59
Ekinops SA	2.55	2.71	2.55	-1.55%	77.01K	aa.aa	11:35:59
Orege	0.287	0.287	0.287	+0.35%	1	aa.aa	11:35:59
Fermentalg	0.481	0.497	0.481	-1.44%	84.32K	aa.aa	11:35:59
Sergeferrari G	7.42	7.46	7.30	+1.64%	799	aa.aa	11:35:59
Poxel SA	0.20	0.20	0.20	0.00%	198.74K	aa.aa	11:35:59
Abionyx Pharma SA	1.8640	1.8680	1.8200	+1.19%	55.93K	aa.aa	11:35:59
Ose Pharma International SA	3.22	3.24	3.15	+2.22%	80.33K	aa.aa	11:35:59
Abivax SA	117.50	118.30	114.80	-0.51%	98.74K	aa.aa	11:35:59
SRP Groupe SA	0.792	0.792	0.752	+4.76%	34.46K	aa.aa	11:35:59
Maisons du Monde	0.19	0.20	0.19	0.00%	61.19K	aa.aa	11:35:59
La Francaise de l'Energie	29.00	30.05	28.60	-2.52%	38.89K	aa.aa	11:35:59
Gensight Biologics	0.0822	0.0822	0.0818	+0.61%	80.1K	aa.aa	11:35:59
Inventiva	3.92	3.92	3.78	+1.55%	211.75K	aa.aa	11:35:59
Prodways	0.850	0.856	0.828	+2.16%	81.76K	aa.aa	11:35:59
Smcp	5.22	5.31	5.12	-1.33%	69.75K	aa.aa	11:35:59
Medincell	25.40	25.84	24.78	+1.20%	60.93K	aa.aa	11:35:59
Nacon	0.16	0.16	0.15	0.00%	115.02K	aa.aa	11:35:59
Aramis	3.50	3.58	3.46	-0.29%	27.88K	aa.aa	11:35:59
Antin Infrastructure Partners	8.73	8.87	8.70	-0.11%	22.64K	aa.aa	11:35:59
OVH	15.25	15.38	14.34	+6.27%	118.45K	aa.aa	11:35:59
Lhyfe	1.93	1.99	1.90	-1.03%	57.02K	aa.aa	11:35:59

S&P/TSX

35,369.08

+408.76

+1.17%

S&P/TSX 60

2,085.34

+17.75

+0.86%

US 30

52,228.00

+4.1

+0.01%

US 500

7,503.90

-5.3

-0.07%

S&P 500 VIX

17.05

-1.60

-8.58%

DAX

25,011.35

+164.66

+0.66%

Dollar Index

100.997

-0.043

-0.04%

Market Movers

Name	Last	Chg. %	Vol.
RBC	297.74	+0.67%	5.52M
Bank of Nova Scotia	123.38	+0.79%	5.21M
Toronto Dominion Bank	170.05	+0.43%	3.13M
Enbridge	78.28	-0.10%	5.77M
Canadian Imperial Bank	165.70	+0.09%	2.37M
TC Energy	96.82	+0.49%	3.06M
Bank of Montreal	252.17	+0.77%	1.16M

Name	Last	Chg. %	Vol.
OCAL Financial	0.55	+279.31%	2.50K
Evocati Capital Resources	0.08	+200.00%	25.18K
Green Scientific Labs Holdings	0.06	+120.00%	15.00K
ePlay Digital	0.010	+100.00%	7.00K
LFNT Resources	0.20	+90.48%	17.50K
ARway Corp	0.07	+75.00%	8.31K
Plaintree Systems Inc	0.070	+75.00%	7.00K

Name	Last	Chg. %	Vol.
Silver Pony	0.01	-95.00%	43.00K
Biomind Labs	0.03	-75.00%	3.30K
CordovaCann	0.0150	-70.00%	67.00K
Waverley Pharma	0.0100	-60.00%	24.00K
Vice Health Wellness	0.005	-50.00%	2.22M
Albert Labs International	0.005	-50.00%	1.00K
Playgon Games	0.0050	-50.00%	124.00K

Trending Stocks

Name	Last	Chg. %	Vol.
TELUS	14.39	-0.55%	12.08M
Celestica Inc.	479.88	+11.12%	341.79K
Keel Infra	6.54	+7.21%	3.50M
Toronto Dominion Bank	170.05	+0.43%	3.13M
Hut 8	153.590	+8.22%	479.83K

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aa Aaa	6.38	+65.03%	10.53
Aa Aaaaa Aa	6.38	+65.03%	10.53
Aaaaaaaa Aaaaaa A A	94.09	+56.63%	147.37
Aaaaaaa	94.09	+56.63%	147.37
Aaa Aaa Aaaaa	16.25	+47.03%	23.89
Aaaaa Aaaaa	16.25	+47.03%	23.89
Aaaaaa Aaaa	145.00	+46.52%	212.45

Name	Last	Upside	Fair Value
Aa Aaa	6.38	+65.03%	10.53
Aa Aaaaa Aa	6.38	+65.03%	10.53
Aaaaaaaa Aaaaaa A A	94.09	+56.63%	147.37
Aaaaaaa	94.09	+56.63%	147.37
Aaa Aaa Aaaaa	16.25	+47.03%	23.89
Aaaaa Aaaaa	16.25	+47.03%	23.89
Aaaaaa Aaaa	145.00	+46.52%	212.45

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Beat the TSX

+1442.0%

S&P/TSX Composite

+141.7%

Stocks in this strategy

aaaa aaa a

aaaa aaa

aaaaaa

Unlock Strategy

Canadian Bargains

+965.8%

S&P/TSX Composite

+141.7%

Stocks in this strategy

aaa aaa aaaa aaa

aaaaaaa aa

aaaa aaa

Unlock Strategy

Beat the S&P 500

+1184.5%

S&P 500

+426.5%

Stocks in this strategy

aaaaa aaaaaaa aaaaa

aaaaaaa aaa aaa aaa aaaaa

aaaaaa

Unlock Strategy

Dominate the Dow

+840.7%

Dow Jones Industrial Average

+298.5%

Stocks in this strategy

aaaaaaaa aaaaa aaa

aaaaaa

aaa aaa aaaa aaa

Unlock Strategy

Tech Titans

+3346.5%

S&P 500

+426.5%

Stocks in this strategy

aaaa aaa

aaaa aaa a

aaaaaaaa aaaaaaa aaaa aaa

Unlock Strategy

Mid-Cap Movers

+988.5%

S&P Midcap 400

+267.0%

Stocks in this strategy

aaaaaaaa aaaaa aaa

aaaaaa

aaaaa aaa aaa

Unlock Strategy

Top Value Stocks

+1346.0%

S&P 500 Pure Value

+243.4%

Stocks in this strategy

aaaaaa aaa aaa

aaaaa aaa aaa

aaa aaaaa aaaaa aaa aaa

Unlock Strategy

Best of Buffett

+496.4%

S&P 500 Pure Value

+177.9%

Stocks in this strategy

aaa aaa aaaa aaa

aaaaaaaa aaaaaaa aaaa aaa

aaaaaaa aa

Unlock Strategy

Mexican Stock Exchange Leaders

+568.1%

S&P/BMV IPC

+54.6%

Stocks in this strategy

aaaaaaa aa

aaaaaaaa aaaaaaa aaaa aaa

Unlock Strategy

Best Brazilian Stocks

+996.1%

Bovespa

+246.7%

Stocks in this strategy

aaaaa aaa aaa

aaa aaaaa aaaaa aaa aaa

aaaaa aaaaaaa aaaaa

Unlock Strategy

Italian Market Elite

+1008.1%

FTSE Italia All Share

+172.7%

Stocks in this strategy

aaa aaaaa aaaaa aaa aaa

aaaaaaaa aaaaaaa aaaa aaa

aaa aaa aaaa aaa

Unlock Strategy

Alpha Germany Select

+487.0%

DAX

+155.1%

Stocks in this strategy

aaa aaaaa aaaaa aaa aaa

aaaa aaa aaaaa aaaaa aaa

aaaa aaa

Unlock Strategy

TASI Superstars

+621.0%

Tadawul All Share

+27.2%

Stocks in this strategy

aaaaaaa aaa aaaa a

aaa aaa aaaa aaa

aaaaa aaaaaaa aaaaa

Unlock Strategy

Korean Market Leaders

+689.5%

KOSPI

+230.6%

Stocks in this strategy

aaa aaaaa aaaaa aaa aaa

aaa aaa aaaa aaa

aaaa aaaaa aaaa a

Unlock Strategy

Mexican Bargains

+389.2%

S&P/BMV IPC

+54.6%

Stocks in this strategy

aaaaaaa aa

aaaa aaaaa aaaa a

aaa aaa aaaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Please try another search

CAC Small (CACS)

CAC Small Constituents

Pierre Vacances

Casino Guichard

Quadient

Boiron

Haulotte

North Atlantic Energies

Solocal

Manitou BF

Lisi

Maurel et Prom

Seche

Chargeurs

Kaufman Et Broad

Adux SA

Assystem

Bonduelle

Avenir Telecom

Latecoere

Claranova

High Co

Guerbet

Gl Events

Cegedim

Compagnie des Alpes

Vantiva

Vicat

Jacquet Metal

AB Science

Altarea

Exail Tech

Acteos

Adl Partner

Myhotelmatch

Bastide Le Confort

Bigben

Cafom

Peugeot Invest

Guillemot

Innate Pharma

Lacroix Group

LNA Sante SA

Memscap

Akwel

Plastiques du Val de Loire

Catana Group

Wavestone

Touax

Graines Voltz

Genfit

Artmarket.com

Adocia

DBV Technologies

Verimatrix

Nanobiotix

Ekinops SA

Orege

Fermentalg

Sergeferrari G

Poxel SA

Abionyx Pharma SA

Ose Pharma International SA

Abivax SA

SRP Groupe SA

Maisons du Monde

La Francaise de l'Energie

Gensight Biologics

Inventiva

Prodways

Smcp

Medincell

Nacon

Aramis

Antin Infrastructure Partners

OVH

Lhyfe

Trending Stocks