CAC Small (CACS)

Paris

Currency in EUR

16,500.70

+11.79(+0.07%)

Closed·11:35:59

Day's Range

16,500.70

16,641.78

52 wk Range

13,240.00

17,989.83

CAC Small Constituents

View all CAC Small companies and CAC Small stocks. The table lists every CAC Small component and constituent with the latest price, daily high, low and percentage change. Use this CAC Small holdings list to monitor and track individual stock performance across the index.

						Upside
Pierre Vacances	1.82	1.84	1.81	+0.44%	457.03K	aa.aa	11:18:07
Casino Guichard	0.2052	0.2080	0.2044	+0.10%	68.36K	aa.aa	10:58:34
Quadient	11.84	11.96	11.80	+1.02%	28.83K	aa.aa	11:35:18
Boiron	28.00	28.10	27.80	-0.71%	529	aa.aa	11:35:03
Haulotte	2.20	2.20	2.17	+1.38%	2.37K	aa.aa	10:49:40
North Atlantic Energies	44.26	46.94	44.12	+0.05%	5.25K	aa.aa	11:35:04
Solocal	3.9450	4.1150	3.8800	+1.68%	37.4K	aa.aa	11:35:20
Manitou BF	18.80	19.64	18.80	-3.59%	19.46K	aa.aa	11:35:18
Lisi	65.80	66.80	65.70	-0.45%	11.87K	aa.aa	11:17:12
Maurel et Prom	7.665	7.750	7.605	-0.39%	189.36K	aa.aa	11:35:05
Seche	79.50	82.20	79.50	-1.49%	5.13K	aa.aa	11:35:12
Chargeurs	7.98	8.00	7.98	+0.38%	1.62K	aa.aa	09:17:38
Kaufman Et Broad	24.25	24.65	24.20	-1.42%	43.64K	aa.aa	11:35:21
Adux SA	1.560	1.570	1.560	-2.19%	1.22K	aa.aa	11:35:20
Assystem	41.15	41.55	40.70	+1.35%	1.43K	aa.aa	11:35:09
Bonduelle	7.61	7.94	7.61	-1.30%	26.19K	aa.aa	11:35:28
Avenir Telecom	0.0936	0.0950	0.0850	+4.00%	222.5K	aa.aa	11:35:22
Latecoere	0.0146	0.0148	0.0144	+1.39%	440.99K	aa.aa	11:15:33
Claranova	0.63	0.66	0.63	-6.67%	71.27K	aa.aa	11:11:07
High Co	3.57	3.65	3.56	+0.42%	14.5K	aa.aa	11:35:25
Guerbet	9.33	9.65	8.91	+4.71%	17.5K	aa.aa	11:19:54
Gl Events	33.95	34.75	33.95	-1.02%	14.64K	aa.aa	11:35:06
Cegedim	10.86	11.18	10.58	-1.63%	5.56K	aa.aa	11:35:22
Compagnie des Alpes	22.40	22.60	22.30	-0.44%	22.11K	aa.aa	11:35:06
Vantiva	0.1050	0.1050	0.1014	+1.35%	147.54K	aa.aa	11:35:24
Vicat	62.50	66.60	62.50	-5.87%	49.44K	aa.aa	11:35:07
Jacquet Metal	21.10	21.65	21.00	-0.47%	3.13K	aa.aa	11:35:26
AB Science	0.90	0.91	0.86	+2.75%	192.26K	aa.aa	11:35:01
Altarea	98.70	99.70	98.50	-0.70%	6.81K	aa.aa	11:35:59
Exail Tech	121.00	121.60	118.00	+3.68%	161.41K	aa.aa	11:35:27
Acteos	0.830	0.860	0.830	0.00%	2.14K	aa.aa	11:35:02
Adl Partner	27.80	28.00	27.80	-0.36%	537	aa.aa	10:48:17
Myhotelmatch	0.1715	0.1720	0.1715	-0.29%	6.88K	aa.aa	11:35:14
Bastide Le Confort	24.95	24.95	24.45	+0.40%	1.97K	aa.aa	11:35:14
Bigben	0.34	0.34	0.33	-2.94%	7.09K	aa.aa	11:35:03
Cafom	14.40	14.70	14.30	-0.69%	5.16K	aa.aa	11:29:01
Peugeot Invest	55.20	56.80	55.20	-2.30%	12.42K	aa.aa	11:35:27
Guillemot	4.120	4.320	4.120	-2.83%	6.78K	aa.aa	11:35:00
Innate Pharma	1.6040	1.6100	1.5760	+1.78%	87.18K	aa.aa	11:35:39
Lacroix Group	18.75	18.85	18.10	+4.17%	1.05K	aa.aa	10:21:33
LNA Sante SA	34.30	34.40	33.90	+0.88%	2.82K	aa.aa	11:20:56
Memscap	4.580	4.780	4.575	-1.72%	26.2K	aa.aa	11:35:11
Akwel	6.86	6.94	6.76	+0.29%	20.56K	aa.aa	11:35:03
Plastiques du Val de Loire	2.37	2.38	2.26	+2.60%	9.09K	aa.aa	11:35:23
Catana Group	2.23	2.27	2.20	+0.23%	17.02K	aa.aa	11:35:28
Wavestone	39.40	40.05	37.40	+5.35%	36.38K	aa.aa	11:35:06
Touax	4.16	4.20	4.16	0.00%	736	aa.aa	11:35:00
Graines Voltz	18.40	18.90	18.40	0.00%	0	aa.aa	26/06
Genfit	10.56	10.90	10.10	+3.94%	332.1K	aa.aa	11:35:13
Artmarket.com	2.10	2.13	2.06	-1.41%	2.09K	aa.aa	11:35:17
Adocia	4.06	4.28	4.06	-3.97%	177.75K	aa.aa	11:35:16
DBV Technologies	2.86	3.04	2.81	-0.35%	943.79K	aa.aa	11:35:08
Verimatrix	0.201	0.204	0.201	0.00%	2.43K	aa.aa	10:07:48
Nanobiotix	31.12	31.90	30.40	+0.13%	73.18K	aa.aa	11:35:18
Ekinops SA	2.66	2.80	2.65	-3.45%	91.48K	aa.aa	11:35:24
Orege	0.304	0.310	0.304	-1.30%	7.34K	aa.aa	11:35:24
Fermentalg	0.500	0.550	0.472	+4.71%	1.91M	aa.aa	11:24:37
Sergeferrari G	7.80	7.98	7.80	-2.50%	9.92K	aa.aa	11:35:59
Poxel SA	0.21	0.21	0.20	0.00%	63.59K	aa.aa	11:21:51
Abionyx Pharma SA	2.0500	2.0900	2.0100	+0.49%	166.27K	aa.aa	11:35:26
Ose Pharma International SA	3.10	3.19	3.09	-1.46%	117.72K	aa.aa	11:35:07
Abivax SA	83.30	87.35	81.55	-1.42%	127.97K	aa.aa	11:35:13
SRP Groupe SA	0.732	0.732	0.666	+0.83%	68.34K	aa.aa	11:35:17
Maisons du Monde	0.24	0.25	0.24	-6.67%	88.62K	aa.aa	11:12:20
La Francaise de l'Energie	39.15	39.85	38.40	+1.42%	9.41K	aa.aa	11:35:18
Gensight Biologics	0.0801	0.0805	0.0800	-0.25%	153.92K	aa.aa	11:35:10
Inventiva	3.03	3.15	2.99	-1.47%	216.69K	aa.aa	11:35:00
Prodways	0.756	0.760	0.746	+1.07%	30.83K	aa.aa	11:35:00
Smcp	5.02	5.07	4.96	+0.10%	38.49K	aa.aa	11:35:05
Medincell	27.04	27.30	25.88	+4.08%	81.81K	aa.aa	11:35:07
Nacon	0.13	0.13	0.13	+0.76%	19.73K	aa.aa	11:35:01
Aramis	2.97	2.99	2.87	+3.30%	75.91K	aa.aa	11:35:00
Antin Infrastructure Partners	8.77	9.31	8.62	+0.80%	43.23K	aa.aa	11:35:22
OVH	14.20	14.26	13.30	+4.41%	99.65K	aa.aa	11:35:06
Lhyfe	1.99	2.02	1.98	+0.51%	22.11K	aa.aa	11:29:58

S&P/TSX

34,793.90

-186.10

-0.53%

S&P/TSX 60

2,049.22

-9.91

-0.48%

US 30

52,138.30

+272.8

+0.53%

US 500

7,416.10

+63.0

+0.86%

S&P 500 VIX

17.87

-0.54

-2.93%

DAX

24,636.16

-35.06

-0.14%

Dollar Index

100.905

-0.222

-0.22%

Market Movers

Name	Last	Chg. %	Vol.
Canadian Natural	56.12	+0.18%	3.28M
TC Energy	97.64	-1.20%	1.90M
Toronto Dominion Bank	170.79	+0.45%	798.77K
Bank of Nova Scotia	122.91	+0.38%	710.61K
Canadian Imperial Bank	160.89	+0.44%	648.28K
RBC	290.33	+0.81%	641.56K
Shopify Inc	162.95	-1.66%	635.32K

Name	Last	Chg. %	Vol.
Vertiqal Studios	0.01	+100.00%	184.53K
Composite Alliance Group	0.0200	+100.00%	4.00K
Crown Capital Partners	1.70	+54.55%	37.08K
Jura Energy	0.045	+50.00%	25.00K
xTAO	0.38	+44.23%	22.06K
Vitality Products	0.0200	+33.33%	1.00K
ILC Critical Minerals	0.025	+25.00%	9.00K

Name	Last	Chg. %	Vol.
Honeywell International DRC	13.33	-48.99%	53.37K
Honeywell International	13.37	-48.75%	8.90K
World Copper	0.0100	-33.33%	20.18K
Iemr Resources	0.0150	-25.00%	1.00K
Mcf Energy	0.02	-25.00%	294.00K
Engineer Gold Mines	0.0900	-21.74%	47.00K
Copper Lake Resources	0.2750	-21.43%	524.00

Trending Stocks

Name	Last	Chg. %	Vol.
Keel Infra	8.12	-4.36%	2.76M
HIVE Digital Tech	5.2600	-7.56%	2.58M
Celestica Inc.	482.00	+0.71%	90.05K
TELUS	15.39	-2.10%	3.61M
MDA	53.00	+4.99%	390.95K

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaaaa Aaaa Aa A A	6.77	+55.28%	10.51
Aaaaaaaaaaaaaaaaaaa	6.77	+55.28%	10.51
Aaaaaaaaaaa	89.72	+54.43%	138.55
Aaaa Aaa	89.72	+54.43%	138.55
Aaaaaaaa	5.37	+46.87%	7.89
Aaaaa Aa Aaaaa	5.37	+46.87%	7.89
Aaaaaaaaaaa Aaaaaaa	16.04	+45.98%	23.42

Name	Last	Upside	Fair Value
Aaaaa Aaaa Aa A A	6.77	+55.28%	10.51
Aaaaaaaaaaaaaaaaaaa	6.77	+55.28%	10.51
Aaaaaaaaaaa	89.72	+54.43%	138.55
Aaaa Aaa	89.72	+54.43%	138.55
Aaaaaaaa	5.37	+46.87%	7.89
Aaaaa Aa Aaaaa	5.37	+46.87%	7.89
Aaaaaaaaaaa Aaaaaaa	16.04	+45.98%	23.42

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Beat the TSX

+1396.6%

S&P/TSX Composite

+139.1%

Stocks in this strategy

aaa aaa aaaa aaa

aaaaaaa aaa aaaa a

aaa aaa aaaa aaa

Unlock Strategy

Canadian Bargains

+927.9%

S&P/TSX Composite

+139.1%

Stocks in this strategy

aaaaaaa aaa aaa aaa aaaaa

aaaaaaa aa

aaaaaa aaaaa aaaaaa a

Unlock Strategy

Beat the S&P 500

+1205.4%

S&P 500

+415.6%

Stocks in this strategy

aaaa aaaaa aaaa a

aaaa aaa a

aaaaaaaa aaaaaaa aaaa aaa

Unlock Strategy

Dominate the Dow

+842.6%

Dow Jones Industrial Average

+295.9%

Stocks in this strategy

aaa aaa aaaa aaa

aaaaa aaa aaa

aaaaaaa aa

Unlock Strategy

Tech Titans

+3537.2%

S&P 500

+415.6%

Stocks in this strategy

aaaa aaaaa aaaa a

aaaaaaaa aa

aaaaa aaa aaa

Unlock Strategy

Mid-Cap Movers

+973.4%

S&P Midcap 400

+274.0%

Stocks in this strategy

aaa aaa aaaa aaa

aaaa aaa aaaaa aaaaa aaa

aaaaaaaa aaaaaaa aaaa aaa

Unlock Strategy

Top Value Stocks

+1331.9%

S&P 500 Pure Value

+236.5%

Stocks in this strategy

aaaaaa aaa aaa

aaaa aaaaa aaaa a

aaaaaaaa aaaaa aaa

Unlock Strategy

Best of Buffett

+472.2%

S&P 500 Pure Value

+172.4%

Stocks in this strategy

aaa aaaaa aaaaa aaa aaa

aaaaaa aaaaa aaaaaa a

aaaaaaaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+559.4%

S&P/BMV IPC

+55.8%

Stocks in this strategy

aaaaaaaa aaaaaaa aaaa aaa

aaaaaaaa aa

aaaaaaa aa

Unlock Strategy

Best Brazilian Stocks

+967.3%

Bovespa

+246.5%

Stocks in this strategy

aaa aaa aaaa aaa

aaaa aaaaa aaaa a

aaaaa aaaaaaa aaaaa

Unlock Strategy

Italian Market Elite

+976.0%

FTSE Italia All Share

+167.6%

Stocks in this strategy

aaaaaaaa aaaaa aaa

aaaa aaaaa aaaa a

aaaaaaa aa

Unlock Strategy

Alpha Germany Select

+477.9%

DAX

+151.6%

Stocks in this strategy

aaaaaa aaa aaa

aaaaaaa aaa aaa aaa aaaaa

aaaa aaaaa aaaa a

Unlock Strategy

TASI Superstars

+629.4%

Tadawul All Share

+28.3%

Stocks in this strategy

aaaa aaa

aaaaaaa aaa aaa aaa aaaaa

aaaaaaaa aaaaa aaa

Unlock Strategy

Korean Market Leaders

+720.1%

KOSPI

+311.3%

Stocks in this strategy

aaaaa aaa aaa

aaa aaaaa aaaaa aaa aaa

aaaaaaa aaa aaaa a

Unlock Strategy

Mexican Bargains

+386.4%

S&P/BMV IPC

+55.8%

Stocks in this strategy

aaaa aaa aaaaa aaaaa aaa

aaaaaa aaaaa aaaaaa a

aaaaaaaa aaaaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Please try another search

CAC Small (CACS)

CAC Small Constituents

Pierre Vacances

Casino Guichard

Quadient

Boiron

Haulotte

North Atlantic Energies

Solocal

Manitou BF

Lisi

Maurel et Prom

Seche

Chargeurs

Kaufman Et Broad

Adux SA

Assystem

Bonduelle

Avenir Telecom

Latecoere

Claranova

High Co

Guerbet

Gl Events

Cegedim

Compagnie des Alpes

Vantiva

Vicat

Jacquet Metal

AB Science

Altarea

Exail Tech

Acteos

Adl Partner

Myhotelmatch

Bastide Le Confort

Bigben

Cafom

Peugeot Invest

Guillemot

Innate Pharma

Lacroix Group

LNA Sante SA

Memscap

Akwel

Plastiques du Val de Loire

Catana Group

Wavestone

Touax

Graines Voltz

Genfit

Artmarket.com

Adocia

DBV Technologies

Verimatrix

Nanobiotix

Ekinops SA

Orege

Fermentalg

Sergeferrari G

Poxel SA

Abionyx Pharma SA

Ose Pharma International SA

Abivax SA

SRP Groupe SA

Maisons du Monde

La Francaise de l'Energie

Gensight Biologics

Inventiva

Prodways

Smcp

Medincell

Nacon

Aramis

Antin Infrastructure Partners

OVH

Lhyfe

Trending Stocks