CAC Small (CACS)

Paris

Currency in EUR

17,019.37

+119.91(+0.71%)

Delayed Data·07:09:45

Day's Range

16,962.68

17,078.01

52 wk Range

12,168.99

17,637.25

CAC Small Constituents

View all CAC Small companies and CAC Small stocks. The table lists every CAC Small component and constituent with the latest price, daily high, low and percentage change. Use this CAC Small holdings list to monitor and track individual stock performance across the index.

						Upside
Pierre Vacances	1.88	1.88	1.86	+1.62%	46.63K	aa.aa	07:19:03
Casino Guichard	0.2250	0.2250	0.2190	+2.27%	120.95K	aa.aa	06:54:44
Quadient	11.50	11.50	11.40	+0.35%	5.62K	aa.aa	07:16:42
Boiron	28.20	28.20	27.80	+1.08%	580	aa.aa	05:19:53
Haulotte	2.16	2.16	2.15	0.00%	350	aa.aa	06:40:49
North Atlantic Energies	59.85	60.60	58.50	+2.05%	2.11K	aa.aa	07:21:00
Solocal	4.0300	4.0750	3.9900	-0.74%	11.22K	aa.aa	06:37:47
Manitou BF	21.35	21.40	21.00	+1.43%	1.77K	aa.aa	06:53:02
Lisi	64.10	65.80	64.10	-0.31%	5.77K	aa.aa	06:32:33
Maurel et Prom	9.870	9.925	9.800	+0.20%	46.89K	aa.aa	07:19:59
Seche	84.10	85.00	83.70	+0.60%	2.75K	aa.aa	07:18:48
Chargeurs	8.60	8.67	8.45	+1.42%	4.97K	aa.aa	05:55:33
Kaufman Et Broad	25.20	25.30	25.00	+0.80%	9.16K	aa.aa	07:14:19
Adux SA	1.575	1.575	1.570	+0.32%	2.51K	aa.aa	06:54:07
Assystem	41.90	42.40	41.65	+1.21%	2.42K	aa.aa	07:16:56
Bonduelle	8.14	8.29	8.13	-0.73%	8.47K	aa.aa	07:06:11
Avenir Telecom	0.0890	0.0896	0.0864	+3.01%	45.99K	aa.aa	06:20:46
Latecoere	0.0151	0.0151	0.0150	+0.67%	356.74K	aa.aa	06:54:54
Claranova	0.81	0.87	0.80	-4.93%	54.31K	aa.aa	07:06:52
High Co	3.64	3.72	3.62	+0.14%	3.53K	aa.aa	06:19:38
Guerbet	9.95	10.00	9.91	-0.40%	2.77K	aa.aa	07:14:57
Gl Events	35.40	35.40	34.20	+3.66%	19.52K	aa.aa	07:19:48
Cegedim	10.70	10.90	10.70	-1.83%	864	aa.aa	07:11:16
Compagnie des Alpes	21.70	21.90	21.45	+1.17%	3.08K	aa.aa	07:23:51
Vantiva	0.1044	0.1048	0.1016	-0.76%	30.37K	aa.aa	05:53:10
Vicat	62.30	63.40	61.90	-0.80%	10.7K	aa.aa	06:59:14
Jacquet Metal	22.45	22.50	22.45	-0.22%	957	aa.aa	05:57:25
AB Science	0.94	0.95	0.94	-2.49%	128.1K	aa.aa	07:24:04
Altarea	106.40	110.00	106.40	-2.39%	4.38K	aa.aa	07:02:19
Exail Tech	109.90	114.30	109.60	-2.31%	22.11K	aa.aa	07:16:27
Acteos	0.904	0.920	0.904	+0.44%	549	aa.aa	06:43:19
Adl Partner	25.40	25.40	25.40	+0.79%	144	aa.aa	05:39:12
Myhotelmatch	0.1800	0.1800	0.1790	+0.28%	3.52K	aa.aa	05:46:37
Bastide Le Confort	26.60	26.75	26.60	-0.56%	196	aa.aa	06:35:16
Bigben	0.38	0.38	0.36	+2.74%	7.57K	aa.aa	07:17:57
Cafom	10.95	10.95	10.90	+0.92%	31	aa.aa	06:19:07
Peugeot Invest	65.10	65.40	64.60	-0.46%	2.74K	aa.aa	07:09:28
Guillemot	4.680	4.680	4.590	+1.08%	2.25K	aa.aa	07:24:56
Innate Pharma	1.2320	1.2580	1.2140	-1.44%	48.81K	aa.aa	06:58:56
Lacroix Group	15.90	15.90	14.50	+7.80%	21.78K	aa.aa	07:20:55
LNA Sante SA	30.00	30.20	29.60	+0.67%	2.62K	aa.aa	06:57:00
Memscap	5.070	5.080	4.950	+1.81%	8.3K	aa.aa	07:21:17
Akwel	7.22	7.22	7.18	+0.56%	881	aa.aa	06:54:22
Plastiques du Val de Loire	2.08	2.10	2.06	+0.48%	2.71K	aa.aa	03:46:14
Catana Group	2.33	2.34	2.32	-1.06%	6.43K	aa.aa	07:19:26
Wavestone	43.75	44.60	43.75	-1.46%	1.94K	aa.aa	06:53:07
Touax	3.94	3.95	3.75	+2.60%	4.84K	aa.aa	06:40:30
Graines Voltz	19.45	19.45	18.85	-0.26%	33	aa.aa	05:18:33
Genfit	8.82	9.03	8.74	+0.68%	74.54K	aa.aa	07:16:47
Artmarket.com	2.98	2.98	2.91	-0.33%	589	aa.aa	05:23:28
Adocia	5.10	5.18	4.84	+4.49%	209.97K	aa.aa	07:24:38
DBV Technologies	3.44	3.54	3.42	-1.26%	189.89K	aa.aa	06:59:52
Verimatrix	0.186	0.188	0.186	-0.80%	4.55K	aa.aa	06:02:47
Nanobiotix	41.66	43.46	40.32	+3.48%	180.38K	aa.aa	07:16:25
Ekinops SA	2.70	2.76	2.62	+3.85%	102.61K	aa.aa	06:52:17
Orege	0.307	0.307	0.304	+1.99%	10.3K	aa.aa	04:21:16
Fermentalg	0.505	0.526	0.462	-5.78%	1.39M	aa.aa	07:24:26
Sergeferrari G	7.36	7.40	7.36	-0.27%	265	aa.aa	06:52:54
Poxel SA	0.26	0.26	0.25	-1.16%	89.2K	aa.aa	07:15:16
Abionyx Pharma SA	3.6850	3.7900	3.6450	+0.96%	45.33K	aa.aa	06:47:17
Ose Pharma International SA	4.98	5.05	4.38	+15.01%	605.61K	aa.aa	07:24:33
Abivax SA	104.40	104.90	103.30	+0.68%	13.16K	aa.aa	06:56:20
SRP Groupe SA	0.696	0.696	0.678	+0.87%	49.21K	aa.aa	07:11:48
Maisons du Monde	0.56	0.57	0.56	-1.58%	4.39K	aa.aa	06:24:28
La Francaise de l'Energie	36.00	36.60	35.85	+0.14%	3.95K	aa.aa	07:13:06
Gensight Biologics	0.0893	0.0915	0.0843	+2.64%	1.41M	aa.aa	07:16:19
Inventiva	4.93	5.05	4.88	+0.41%	83.77K	aa.aa	06:57:38
Prodways	0.796	0.820	0.780	-0.50%	210.25K	aa.aa	07:01:57
Smcp	4.93	4.98	4.88	-0.56%	82.01K	aa.aa	07:07:09
Medincell	27.76	29.10	27.76	+0.65%	95.59K	aa.aa	07:14:15
Nacon	0.23	0.23	0.22	-2.17%	28.29K	aa.aa	06:38:53
Aramis	3.10	3.57	2.95	-17.99%	473.9K	aa.aa	07:24:37
Antin Infrastructure Partners	10.08	10.12	9.90	+1.51%	16.11K	aa.aa	07:17:03
OVH	12.36	12.40	12.10	+2.23%	69.48K	aa.aa	07:10:21
Lhyfe	2.21	2.23	2.21	-1.34%	6.37K	aa.aa	07:13:06

S&P/TSX

34,290.73

+151.85

+0.44%

S&P/TSX 60

1,985.11

+7.87

+0.40%

US 30

49,626.40

-134.2

-0.27%

US 500

7,415.50

+14.5

+0.20%

S&P 500 VIX

17.92

-0.07

-0.39%

DAX

24,129.37

+154.70

+0.65%

Dollar Index

98.375

+0.195

+0.20%

Market Movers

Name	Last	Chg. %	Vol.
Enbridge	75.19	+0.95%	13.37M
Suncor Energy	91.15	+2.32%	6.55M
Canadian Natural	64.27	+4.06%	6.37M
Magna Intl	85.33	-0.36%	4.55M
Bank of Montreal	209.04	-0.16%	4.11M
RBC	249.87	+1.01%	3.76M
Toronto Dominion Bank	147.59	+0.79%	3.23M

Name	Last	Chg. %	Vol.
PeakBirch Logic	0.030	+500.00%	1.32K
Pioneer Media Holdings	0.01	+200.00%	467.04K
Irwin Naturals	0.30	+150.00%	3.24K
Armada Mercantile Ltd	0.300	+122.22%	2.02K
Green Scientific Labs Holdings	0.06	+120.00%	15.00K
Flow Metals	0.14	+107.14%	66.10K
ePlay Digital	0.010	+100.00%	7.00K

Name	Last	Chg. %	Vol.
Nirvana Life Sciences	0.01	-75.00%	8.00K
CordovaCann	0.0200	-60.00%	1.00K
Resource Centrix Holdings	1.50	-60.00%	600.00
Direct Communication Solutions	1.30	-55.93%	200.00
Auscan Resources	0.15	-53.97%	1.33K
Albert Labs International	0.005	-50.00%	1.00K
CardioComm Solutions Inc.	0.0050	-50.00%	119.46K

Trending Stocks

Name	Last	Chg. %	Vol.
Keel Infra	5.54	-5.30%	5.97M
Canadian Natural	64.27	+4.06%	6.37M
Constellation Software	2,405.00	-0.39%	57.00K
goeasy	30.99	+0.62%	315.81K
TELUS	17.22	+0.23%	5.21M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aa Aa Aaaaaaa	86.70	+72.30%	149.38
A Aaaaa Aaa Aa	86.70	+72.30%	149.38
A Aaaaaaa Aaaa	17.04	+61.82%	27.57
Aaaaaaaaaaa Aa	17.04	+61.82%	27.57
Aaaaaaaaaaaaaaaa	2.59	+58.98%	4.12
A Aa	2.59	+58.98%	4.12
Aaaaa Aaa	5.37	+57.79%	8.47

Name	Last	Upside	Fair Value
Aa Aa Aaaaaaa	86.70	+72.30%	149.38
A Aaaaa Aaa Aa	86.70	+72.30%	149.38
A Aaaaaaa Aaaa	17.04	+61.82%	27.57
Aaaaaaaaaaa Aa	17.04	+61.82%	27.57
Aaaaaaaaaaaaaaaa	2.59	+58.98%	4.12
A Aa	2.59	+58.98%	4.12
Aaaaa Aaa	5.37	+57.79%	8.47

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Beat the TSX

+1496.3%

S&P/TSX Composite

+134.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Canadian Bargains

+994.7%

S&P/TSX Composite

+134.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the S&P 500

+1116.4%

S&P 500

+418.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Dominate the Dow

+798.1%

Dow Jones Industrial Average

+279.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Tech Titans

+3159.8%

S&P 500

+418.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mid-Cap Movers

+820.5%

S&P Midcap 400

+259.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Top Value Stocks

+1218.4%

S&P 500 Pure Value

+224.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best of Buffett

+460.9%

S&P 500 Pure Value

+162.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+566.0%

S&P/BMV IPC

+62.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best Brazilian Stocks

+987.9%

Bovespa

+260.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Italian Market Elite

+901.5%

FTSE Italia All Share

+155.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Alpha Germany Select

+448.4%

DAX

+144.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

TASI Superstars

+644.9%

Tadawul All Share

+31.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Korean Market Leaders

+683.6%

KOSPI

+274.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Bargains

+392.5%

S&P/BMV IPC

+62.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Please try another search

CAC Small (CACS)

CAC Small Constituents

Pierre Vacances

Casino Guichard

Quadient

Boiron

Haulotte

North Atlantic Energies

Solocal

Manitou BF

Lisi

Maurel et Prom

Seche

Chargeurs

Kaufman Et Broad

Adux SA

Assystem

Bonduelle

Avenir Telecom

Latecoere

Claranova

High Co

Guerbet

Gl Events

Cegedim

Compagnie des Alpes

Vantiva

Vicat

Jacquet Metal

AB Science

Altarea

Exail Tech

Acteos

Adl Partner

Myhotelmatch

Bastide Le Confort

Bigben

Cafom

Peugeot Invest

Guillemot

Innate Pharma

Lacroix Group

LNA Sante SA

Memscap

Akwel

Plastiques du Val de Loire

Catana Group

Wavestone

Touax

Graines Voltz

Genfit

Artmarket.com

Adocia

DBV Technologies

Verimatrix

Nanobiotix

Ekinops SA

Orege

Fermentalg

Sergeferrari G

Poxel SA

Abionyx Pharma SA

Ose Pharma International SA

Abivax SA

SRP Groupe SA

Maisons du Monde

La Francaise de l'Energie

Gensight Biologics

Inventiva

Prodways

Smcp

Medincell

Nacon

Aramis

Antin Infrastructure Partners

OVH

Lhyfe

Trending Stocks