CAC Small (CACS)

Paris

Currency in EUR

16,813.18

+121.77(+0.73%)

Closed·11:35:59

Day's Range

16,781.36

16,872.90

52 wk Range

11,074.99

17,637.25

CAC Small Constituents

Real-time streaming quotes of the CAC Small index components. In the table, you'll find the stock name and its latest price, as well as the daily high, low and change for each of the components.

						Upside
Pierre Vacances	1.94	1.96	1.93	+1.04%	390.33K	aa.aa	11:35:59
Casino Guichard	0.1621	0.1660	0.1609	-0.55%	612.08K	aa.aa	11:35:59
Quadient	11.76	11.76	11.54	+2.26%	47.88K	aa.aa	11:35:59
Boiron	25.80	26.00	25.60	-0.77%	640	aa.aa	11:35:59
Haulotte	2.19	2.19	2.16	+0.46%	1.78K	aa.aa	11:35:59
North Atlantic Energies	56.00	56.95	54.50	-2.01%	14.13K	aa.aa	11:35:59
Solocal	4.2700	4.2700	4.1200	+3.52%	16.86K	aa.aa	11:35:59
Manitou BF	21.70	22.15	21.45	-0.46%	13.76K	aa.aa	11:35:59
Lisi	60.10	61.20	59.70	-1.31%	28.21K	aa.aa	11:35:59
Maurel et Prom	9.395	9.620	9.365	-1.42%	182.43K	aa.aa	11:35:59
Seche	86.20	87.00	85.40	+0.23%	3.82K	aa.aa	11:35:59
Chargeurs	8.46	8.46	8.32	+1.56%	17.68K	aa.aa	11:35:59
Kaufman Et Broad	29.00	29.70	28.85	-0.85%	32.94K	aa.aa	11:35:59
Adux SA	1.530	1.620	1.530	-0.33%	13.62K	aa.aa	11:35:59
Assystem	45.90	46.20	45.35	-0.11%	4.29K	aa.aa	11:35:59
Bonduelle	8.80	9.02	8.71	-2.22%	17.76K	aa.aa	11:35:59
Avenir Telecom	0.0888	0.0900	0.0854	+3.26%	167.22K	aa.aa	11:35:59
Latecoere	0.0152	0.0156	0.0152	-1.94%	1.6M	aa.aa	11:35:59
Claranova	0.74	0.75	0.72	0.00%	46.84K	aa.aa	11:35:59
High Co	3.61	3.70	3.60	-1.90%	17.32K	aa.aa	11:35:59
Guerbet	9.88	9.90	9.42	+5.11%	9.17K	aa.aa	11:35:59
Gl Events	32.85	33.35	32.85	-0.76%	4.69K	aa.aa	11:35:59
Cegedim	12.50	12.60	12.10	+2.46%	7.08K	aa.aa	11:35:59
Compagnie des Alpes	25.40	25.60	25.20	+0.40%	16.3K	aa.aa	11:35:59
Vantiva	0.0919	0.0920	0.0913	-0.11%	33.06K	aa.aa	11:35:59
Vicat	66.40	67.30	66.00	-0.45%	43.72K	aa.aa	11:35:59
Jacquet Metal	22.50	22.70	22.50	0.00%	1.42K	aa.aa	11:35:59
AB Science	1.22	1.22	1.20	+0.83%	62.7K	aa.aa	11:35:59
Altarea	118.40	119.00	118.00	-0.17%	8.38K	aa.aa	11:35:59
Exail Tech	131.40	131.40	124.30	+1.94%	68.42K	aa.aa	11:35:59
Acteos	0.878	0.878	0.860	-0.23%	1.67K	aa.aa	11:35:59
Adl Partner	25.70	25.70	24.70	0.00%	1.52K	aa.aa	11:35:59
Myhotelmatch	0.1720	0.1750	0.1720	-0.86%	5.29K	aa.aa	11:35:59
Bastide Le Confort	25.90	25.90	24.30	+5.71%	4.08K	aa.aa	11:35:59
Bigben	0.29	0.29	0.28	0.00%	50.58K	aa.aa	11:35:59
Cafom	10.90	10.90	10.80	+1.40%	300	aa.aa	11:35:59
Peugeot Invest	65.00	65.40	64.70	-0.15%	3.3K	aa.aa	11:35:59
Guillemot	4.070	4.160	4.000	-0.25%	5.09K	aa.aa	11:35:59
Innate Pharma	1.4100	1.4640	1.3800	+3.68%	664.25K	aa.aa	11:35:59
Lacroix Group	12.80	12.95	12.65	-0.39%	1.76K	aa.aa	11:35:59
LNA Sante SA	29.00	29.00	28.80	+0.69%	1.31K	aa.aa	11:35:59
Memscap	4.350	4.470	4.325	-2.58%	3.69K	aa.aa	11:35:59
Akwel	7.18	7.24	7.06	-1.10%	5K	aa.aa	11:35:59
Plastiques du Val de Loire	2.10	2.15	2.07	-2.78%	12.92K	aa.aa	11:35:59
Catana Group	2.25	2.36	2.23	-5.06%	100.61K	aa.aa	11:35:59
Wavestone	48.00	48.20	47.10	+0.52%	18.08K	aa.aa	11:35:59
Touax	3.98	4.04	3.91	-0.50%	3.17K	aa.aa	11:35:59
Graines Voltz	18.25	18.25	18.25	+1.39%	26	aa.aa	11:35:59
Genfit	9.35	9.60	9.26	+0.54%	330.67K	aa.aa	11:35:59
Artmarket.com	2.81	2.89	2.74	-0.71%	17.32K	aa.aa	11:35:59
Adocia	4.71	4.79	4.64	+0.86%	141.16K	aa.aa	11:35:59
DBV Technologies	3.64	3.89	3.63	-5.45%	1.06M	aa.aa	11:35:59
Verimatrix	0.171	0.175	0.167	-3.39%	41.85K	aa.aa	11:35:59
Nanobiotix	28.12	28.60	27.06	+0.86%	127.16K	aa.aa	11:35:59
Ekinops SA	2.40	2.48	2.21	+11.63%	712.91K	aa.aa	11:35:59
Orege	0.280	0.300	0.280	-2.78%	22.22K	aa.aa	11:35:59
Fermentalg	0.534	0.574	0.532	-4.47%	638K	aa.aa	11:35:59
Sergeferrari G	6.96	7.02	6.96	0.00%	3.23K	aa.aa	11:35:59
Poxel SA	0.26	0.26	0.25	0.00%	316.54K	aa.aa	11:35:59
Abionyx Pharma SA	3.8500	3.9000	3.7500	+2.67%	210.42K	aa.aa	11:35:59
Ose Pharma International SA	3.18	3.50	3.18	-1.85%	448.93K	aa.aa	11:35:59
Abivax SA	103.60	108.90	103.10	-1.99%	134.26K	aa.aa	11:35:59
SRP Groupe SA	0.666	0.680	0.654	0.00%	10.21K	aa.aa	11:35:59
Maisons du Monde	0.79	0.80	0.72	+8.22%	61.01K	aa.aa	11:35:59
La Francaise de l'Energie	40.50	41.40	40.35	-0.61%	15.49K	aa.aa	11:35:59
Gensight Biologics	0.0829	0.0829	0.0810	+1.10%	606.04K	aa.aa	11:35:59
Inventiva	4.63	4.86	4.51	+5.96%	304.48K	aa.aa	11:35:59
Prodways	0.788	0.810	0.772	-0.25%	193.68K	aa.aa	11:35:59
Balyo	0.600	0.600	0.600	0.00%	0	aa.aa	14/04
Smcp	5.68	5.72	5.61	-0.18%	51.91K	aa.aa	11:35:59
Medincell	24.60	25.26	24.40	-2.07%	83.34K	aa.aa	11:35:59
Nacon	0.13	0.13	0.12	+8.17%	112.69K	aa.aa	11:35:59
Aramis	4.00	4.00	3.87	+2.57%	46.92K	aa.aa	11:35:59
Antin Infrastructure Partners	11.00	11.08	10.76	+2.23%	40.71K	aa.aa	11:35:59
OVH	9.80	9.94	9.59	+2.62%	165.06K	aa.aa	11:35:59
Lhyfe	2.32	2.35	2.31	-0.43%	44.53K	aa.aa	11:35:59

S&P/TSX

34,155.99

+53.63

+0.16%

S&P/TSX 60

1,986.83

+8.62

+0.44%

US 30

48,499.30

-36.5

-0.08%

US 500

7,020.00

+52.6

+0.76%

S&P 500 VIX

18.17

-0.19

-1.03%

DAX

24,066.70

+22.48

+0.09%

Dollar Index

97.88

-0.030

-0.03%

Market Movers

Name	Last	Chg. %	Vol.
Toronto Dominion Bank	142.77	+0.58%	9.40M
Canadian Natural	62.91	+0.18%	8.26M
Enbridge	72.30	-0.96%	4.94M
TC Energy	83.68	-1.19%	4.04M
RBC	241.74	+0.43%	3.75M
Bank of Montreal	205.37	+0.54%	2.76M
Shopify Inc	175.19	+8.12%	2.52M

Name	Last	Chg. %	Vol.
PeakBirch Logic	0.030	+500.00%	1.32K
New Leaf Ventures	0.05	+400.00%	666.82K
Irwin Naturals	0.30	+150.00%	3.24K
Green Scientific Labs Holdings	0.06	+120.00%	15.00K
Red White & Bloom Brands Inc	0.030	+100.00%	1.28M
MyndTec	0.01	+100.00%	4.36K
Aurora Solar Technologies	0.0100	+100.00%	378.59K

Name	Last	Chg. %	Vol.
Metamaterial	0.25	-92.86%	0.00
New Frontier Ventures	0.030	-68.42%	13.00K
Moss Genomics	0.03	-57.14%	2.00K
Spacefy	0.005	-50.00%	41.00K
Blue Horizon Global Capital	0.005	-50.00%	3.11K
Molecule Holdings	0.005	-50.00%	20.11K
Stock Trend Capital	0.005	-50.00%	7.00K

Trending Stocks

Name	Last	Chg. %	Vol.
Keel Infra	3.90	-0.26%	3.77M
Celestica Inc.	524.80	-0.98%	469.19K
Canadian Natural	62.91	+0.18%	8.26M
TELUS	16.90	+0.72%	6.29M
Air Canada	19.39	+0.41%	2.99M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaaaaa	5.47	+56.17%	8.54
Aa Aaaaaaaaaaaaaaaa	5.47	+56.17%	8.54
Aa Aaaa	101.89	+50.80%	153.65
Aaa Aaaaa	101.89	+50.80%	153.65
Aa Aa Aaaa Aaa A	47.70	+46.02%	69.65
Aa A Aaaa	47.70	+46.02%	69.65
A Aaaaa Aa A	6.74	+42.55%	9.61

Name	Last	Upside	Fair Value
Aaaaaa	5.47	+56.17%	8.54
Aa Aaaaaaaaaaaaaaaa	5.47	+56.17%	8.54
Aa Aaaa	101.89	+50.80%	153.65
Aaa Aaaaa	101.89	+50.80%	153.65
Aa Aa Aaaa Aaa A	47.70	+46.02%	69.65
Aa A Aaaa	47.70	+46.02%	69.65
A Aaaaa Aa A	6.74	+42.55%	9.61

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Beat the TSX

+1520.6%

S&P/TSX Composite

+133.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Canadian Bargains

+1004.9%

S&P/TSX Composite

+133.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the S&P 500

+1082.9%

S&P 500

+388.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Dominate the Dow

+768.2%

Dow Jones Industrial Average

+270.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Tech Titans

+2930.7%

S&P 500

+388.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mid-Cap Movers

+860.5%

S&P Midcap 400

+250.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Top Value Stocks

+1261.4%

S&P 500 Pure Value

+215.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best of Buffett

+445.6%

S&P 500 Pure Value

+155.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+562.3%

S&P/BMV IPC

+59.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best Brazilian Stocks

+1060.6%

Bovespa

+297.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Italian Market Elite

+861.7%

FTSE Italia All Share

+151.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Alpha Germany Select

+456.5%

DAX

+145.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

TASI Superstars

+654.4%

Tadawul All Share

+37.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Korean Market Leaders

+690.4%

KOSPI

+198.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Bargains

+397.8%

S&P/BMV IPC

+59.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Please try another search

CAC Small (CACS)

CAC Small Constituents

Pierre Vacances

Casino Guichard

Quadient

Boiron

Haulotte

North Atlantic Energies

Solocal

Manitou BF

Lisi

Maurel et Prom

Seche

Chargeurs

Kaufman Et Broad

Adux SA

Assystem

Bonduelle

Avenir Telecom

Latecoere

Claranova

High Co

Guerbet

Gl Events

Cegedim

Compagnie des Alpes

Vantiva

Vicat

Jacquet Metal

AB Science

Altarea

Exail Tech

Acteos

Adl Partner

Myhotelmatch

Bastide Le Confort

Bigben

Cafom

Peugeot Invest

Guillemot

Innate Pharma

Lacroix Group

LNA Sante SA

Memscap

Akwel

Plastiques du Val de Loire

Catana Group

Wavestone

Touax

Graines Voltz

Genfit

Artmarket.com

Adocia

DBV Technologies

Verimatrix

Nanobiotix

Ekinops SA

Orege

Fermentalg

Sergeferrari G

Poxel SA

Abionyx Pharma SA

Ose Pharma International SA

Abivax SA

SRP Groupe SA

Maisons du Monde

La Francaise de l'Energie

Gensight Biologics

Inventiva

Prodways

Balyo

Smcp

Medincell

Nacon

Aramis

Antin Infrastructure Partners

OVH

Lhyfe

Trending Stocks