Carbon Efficient (ICO2)

Currency in BRL

3,151.81

-55.65(-1.74%)

Closed·16:17:00

Day's Range

3,145.11

3,207.46

52 wk Range

2,567.78

3,662.61

Carbon Efficient Constituents

View all Carbon Efficient companies and Carbon Efficient stocks. The table lists every Carbon Efficient component and constituent with the latest price, daily high, low and percentage change. Use this Carbon Efficient holdings list to monitor and track individual stock performance across the index.

						Upside
ABC BRASIL PN	23.87	24.94	23.79	-4.61%	685.1K	aa.aa	16:05:42
Allos ON	28.11	28.72	27.98	-2.06%	2.51M	aa.aa	16:05:36
AMBEV S/A ON	15.78	16.03	15.70	+0.06%	31.14M	aa.aa	16:05:49
Azzas 2154 ON	19.26	19.39	18.81	+0.63%	1.59M	aa.aa	16:05:59
BRASIL ON	20.26	20.67	20.19	-1.65%	14.01M	aa.aa	16:05:39
BRADESCO ON	16.33	16.64	16.30	-0.79%	5.17M	aa.aa	16:05:48
BRADESCO PN EJ N1	18.75	19.00	18.69	-0.48%	24.01M	aa.aa	16:05:31
MINERVA ON	3.69	3.78	3.60	+1.09%	9.4M	aa.aa	16:04:00
BANRISUL PNB	14.33	14.69	14.25	-1.10%	1.47M	aa.aa	15:40:22
B3 SA Brasil Bolsa Balcao	15.12	15.43	14.93	-1.95%	24.69M	aa.aa	16:05:36
Motiva Infraestrutura de Mobilidade	14.93	15.16	14.85	-1.19%	7.23M	aa.aa	16:04:00
Energy of Minas Gerais Prf	11.09	11.38	11.05	-2.72%	10.63M	aa.aa	16:05:32
CPFL ENERGIAON NM	47.07	47.88	46.84	-2.15%	723.7K	aa.aa	16:05:55
COPEL ON	15.16	15.51	15.08	-2.32%	10.19M	aa.aa	16:05:33
COSAN ON	3.90	4.10	3.88	-4.18%	16.56M	aa.aa	16:04:00
CYRELA REALT ON	22.44	23.02	22.36	-2.69%	3.92M	aa.aa	16:05:50
ECORODOVIAS ON	7.66	7.78	7.59	-1.42%	3.02M	aa.aa	16:04:00
EMBRAER ON	82.66	84.46	82.18	-1.88%	3.11M	aa.aa	16:04:00
YDUQS Participacoes	8.93	9.08	8.82	-0.78%	1.87M	aa.aa	16:04:00
FLEURY ON	16.22	16.57	16.13	-1.64%	1.86M	aa.aa	16:04:00
Hypera	20.85	21.07	20.70	-1.61%	2.35M	aa.aa	16:04:00
ITAUUNIBANCO ON	45.88	46.84	45.83	-1.25%	1.07M	aa.aa	15:50:07
ITAUUNIBANCOPN EB N1	43.52	44.64	43.48	-1.76%	17.7M	aa.aa	16:05:59
JHSF PART ON	10.71	11.13	10.66	-3.77%	2.58M	aa.aa	16:04:00
Simpar ON	7.93	8.25	7.91	-3.06%	1.29M	aa.aa	16:05:58
LOJAS RENNER ON	14.20	14.58	14.13	-3.21%	8.76M	aa.aa	16:05:56
M.DIASBRANCO ON	17.80	18.25	17.69	-0.95%	410.1K	aa.aa	16:05:43
MAGAZ LUIZA ON	5.06	5.27	5.04	-3.07%	23.64M	aa.aa	16:05:46
MILLS ON	15.40	15.48	15.37	-0.26%	310K	aa.aa	16:05:46
Marfrig Global Food	15.72	16.02	15.06	+1.09%	5.97M	aa.aa	16:05:43
IOCHP-MAXION ON	9.19	9.35	9.13	-1.39%	702.1K	aa.aa	15:36:57
NATURA ON	8.60	8.74	8.57	-0.92%	4.79M	aa.aa	16:04:00
PORTO SEGURO ON	53.98	54.96	53.77	-1.69%	899.9K	aa.aa	16:04:00
LOCALIZA ON	40.17	41.23	40.05	-2.19%	4.07M	aa.aa	16:04:00
SANTANDER BR UNT	27.37	27.88	27.14	-0.91%	4.38M	aa.aa	16:03:00
ENGIE BRASILON NM	32.44	33.81	32.40	-3.39%	2.2M	aa.aa	16:05:55
TIM PART S/A ON	22.46	22.90	22.44	-1.40%	4.66M	aa.aa	16:05:43
TOTVS ON	29.33	29.98	29.22	-2.31%	3.1M	aa.aa	16:04:00
ISA Energia PN	29.16	29.96	29.16	-2.67%	1.72M	aa.aa	16:04:00
TELEF BRASIL ON	34.70	35.90	34.70	-2.85%	3.66M	aa.aa	16:05:52
WEG ON	44.29	46.49	44.19	-4.56%	10.17M	aa.aa	16:05:33
RAIADROGASIL ON	18.38	18.87	18.18	-3.04%	16.39M	aa.aa	16:05:45
Energisa	51.03	52.24	50.63	-2.23%	1.74M	aa.aa	16:04:00
Irani Papel	7.94	8.08	7.92	-0.87%	324.6K	aa.aa	15:38:00
Casas Bahia ON	1.05	1.14	1.04	-5.41%	6.1M	aa.aa	15:51:29
Movida Participacoes	8.70	9.03	8.69	-2.88%	2.34M	aa.aa	16:03:00
Vibra Energia	32.76	33.55	32.62	-0.73%	10.71M	aa.aa	16:05:55
Grupo Vamos	3.00	3.10	2.99	-1.31%	6.79M	aa.aa	16:05:43
C A Modas SA	10.27	10.65	10.22	-3.65%	4.28M	aa.aa	16:05:41
Brasileira De Dist	2.61	2.71	2.59	-5.13%	2.23M	aa.aa	16:05:54
LWSA ON	4.06	4.08	3.99	+0.74%	1.95M	aa.aa	16:05:52
Rede D’Or	35.48	35.99	35.38	-1.28%	1.87M	aa.aa	16:04:00
Sendas Distribuidora	8.61	8.90	8.58	-1.80%	7.22M	aa.aa	16:04:00
Caixa Seguridade Participacoes	21.77	22.15	21.51	-1.27%	4.43M	aa.aa	16:05:00
Tres Tentos Agroindustrial	15.40	15.75	15.31	-1.65%	593.4K	aa.aa	16:04:00
Raizen	0.33	0.36	0.33	-5.71%	12.57M	aa.aa	15:54:52
Iguatemi Unit	26.16	26.65	25.91	-2.03%	1.51M	aa.aa	16:05:36
Auren ON	12.38	12.99	12.32	-5.45%	2.95M	aa.aa	16:05:56
Localiza Rent a Car Prf	38.63	40.22	38.53	-2.35%	185.3K	aa.aa	16:05:43
Cyrela Brazil Realty Prf	20.92	21.39	20.89	-2.93%	364.2K	aa.aa	16:05:35

S&P/TSX

35,252.72

-52.59

-0.15%

S&P/TSX 60

2,084.47

+1.58

+0.08%

US 30

52,454.50

-182.6

-0.35%

US 500

7,507.20

-68.1

-0.90%

S&P 500 VIX

17.15

+2.12

+14.11%

DAX

25,114.25

+47.16

+0.19%

Dollar Index

101.12

+0.365

+0.36%

Market Movers

Name	Last	Chg. %	Vol.
Toronto Dominion Bank	170.69	-0.10%	9.52M
Canadian Natural	60.95	+3.13%	18.76M
RBC	297.86	-0.32%	2.92M
Bank of Montreal	252.99	-0.16%	2.53M
Canadian Imperial Bank	165.97	-0.60%	2.32M
TC Energy	96.20	+0.87%	3.97M
Shopify Inc	176.57	+1.76%	2.06M

Name	Last	Chg. %	Vol.
PeakBirch Logic	0.030	+500.00%	1.32K
Irwin Naturals	0.30	+150.00%	3.24K
Green Scientific Labs Holdings	0.06	+120.00%	15.00K
Playgon Games	0.0100	+100.00%	32.70K
ePlay Digital	0.010	+100.00%	7.00K
Pharmadrug	0.0100	+100.00%	100.00K
Vencanna Ventures	0.0100	+100.00%	194.00K

Name	Last	Chg. %	Vol.
Biosenta Inc	0.010	-77.78%	6.00K
Digital Asset Tech	0.01	-66.67%	5.89K
Armada Mercantile Ltd	0.165	-59.76%	1.50K
Martello Tech	0.0050	-50.00%	11.00K
Molecule Holdings	0.005	-50.00%	20.11K
Digicann Ventures	0.005	-50.00%	12.00K
CryptoStar	0.0050	-50.00%	69.68K

Trending Stocks

Name	Last	Chg. %	Vol.
Canadian Natural	60.95	+3.13%	18.76M
MDA	44.68	-7.25%	1.73M
TELUS	14.91	+1.02%	6.59M
Air Canada	23.68	-3.15%	2.86M
Toronto Dominion Bank	170.69	-0.10%	9.52M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaaaaaaaaa	6.88	+62.23%	11.16
Aaaaaaaa	6.88	+62.23%	11.16
Aaaaaa Aaaaaaaaaaa	96.00	+58.00%	151.68
A Aaa Aaaa Aaaa	96.00	+58.00%	151.68
A Aa Aaaaaaaaa	5.45	+47.68%	8.05
A Aaaa	5.45	+47.68%	8.05
Aaaa Aaaa	136.04	+46.55%	199.37

Name	Last	Upside	Fair Value
Aaaaaaaaaa	6.88	+62.23%	11.16
Aaaaaaaa	6.88	+62.23%	11.16
Aaaaaa Aaaaaaaaaaa	96.00	+58.00%	151.68
A Aaa Aaaa Aaaa	96.00	+58.00%	151.68
A Aa Aaaaaaaaa	5.45	+47.68%	8.05
A Aaaa	5.45	+47.68%	8.05
Aaaa Aaaa	136.04	+46.55%	199.37

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Beat the TSX

+1405.2%

S&P/TSX Composite

+141.3%

Stocks in this strategy

aaaaaaaa aaaaa aaa

aaa aaaaa aaaaa aaa aaa

aaaaaaa aaa aaa aaa aaaaa

Unlock Strategy

Canadian Bargains

+941.8%

S&P/TSX Composite

+141.3%

Stocks in this strategy

aaaa aaa aaaaa aaaaa aaa

aaaaaaaa aa

Unlock Strategy

Beat the S&P 500

+1229.2%

S&P 500

+431.2%

Stocks in this strategy

aaaaaa aaaaa aaaaaa a

aaaaaaa aa

aaaaaaa aaa aaaa a

Unlock Strategy

Dominate the Dow

+848.8%

Dow Jones Industrial Average

+301.7%

Stocks in this strategy

aaaaaa aaa aaa

aaaaaaa aa

aaaaaaa aaa aaa aaa aaaaa

Unlock Strategy

Tech Titans

+3527.1%

S&P 500

+431.2%

Stocks in this strategy

aaaa aaa

aaaaaaa aaa aaa aaa aaaaa

aaaaaa aaa aaa

Unlock Strategy

Mid-Cap Movers

+992.0%

S&P Midcap 400

+270.5%

Stocks in this strategy

aaaa aaaaa aaaa a

aaaaaaa aaa aaaa a

aaaaa aaaaaaa aaaaa

Unlock Strategy

Top Value Stocks

+1355.4%

S&P 500 Pure Value

+239.9%

Stocks in this strategy

aaaaaaa aaa aaaa a

aaaaaa

aaaaaa aaaaa aaaaaa a

Unlock Strategy

Best of Buffett

+489.5%

S&P 500 Pure Value

+175.1%

Stocks in this strategy

aaaaaa aaaaa aaaaaa a

aaaaaa

aaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+561.7%

S&P/BMV IPC

+54.1%

Stocks in this strategy

aaaaa aaaaaaa aaaaa

aaaaaaa aaa aaa aaa aaaaa

aaaaaa

Unlock Strategy

Best Brazilian Stocks

+1010.8%

Bovespa

+255.7%

Stocks in this strategy

aaaa aaa aaaaa aaaaa aaa

aaaaaaaa aaaaaaa aaaa aaa

aaaaaaa aa

Unlock Strategy

Italian Market Elite

+1008.0%

FTSE Italia All Share

+174.4%

Stocks in this strategy

aaaa aaa

aaaaaaaa aa

aaaaaa aaa aaa

Unlock Strategy

Alpha Germany Select

+484.6%

DAX

+155.6%

Stocks in this strategy

aaaaaaa aaa aaaa a

aaaaaaaa aaaaaaa aaaa aaa

aaaa aaa a

Unlock Strategy

TASI Superstars

+631.1%

Tadawul All Share

+28.4%

Stocks in this strategy

aaaa aaa

aaa aaaaa aaaaa aaa aaa

aaaaaaa aaa aaa aaa aaaaa

Unlock Strategy

Korean Market Leaders

+722.0%

KOSPI

+233.5%

Stocks in this strategy

aaaa aaa aaaaa aaaaa aaa

aaaa aaa

aaaaaaaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Bargains

+384.8%

S&P/BMV IPC

+54.1%

Stocks in this strategy

aaaaaaa aaa aaaa a

aaa aaaaa aaaaa aaa aaa

aaaaaa aaaaa aaaaaa a

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Please try another search

Carbon Efficient (ICO2)

Carbon Efficient Constituents

ABC BRASIL PN

Allos ON

AMBEV S/A ON

Azzas 2154 ON

BRASIL ON

BRADESCO ON

BRADESCO PN EJ N1

MINERVA ON

BANRISUL PNB

B3 SA Brasil Bolsa Balcao

Motiva Infraestrutura de Mobilidade

Energy of Minas Gerais Prf

CPFL ENERGIAON NM

COPEL ON

COSAN ON

CYRELA REALT ON

ECORODOVIAS ON

EMBRAER ON

YDUQS Participacoes

FLEURY ON

Hypera

ITAUUNIBANCO ON

ITAUUNIBANCOPN EB N1

JHSF PART ON

Simpar ON

LOJAS RENNER ON

M.DIASBRANCO ON

MAGAZ LUIZA ON

MILLS ON

Marfrig Global Food

IOCHP-MAXION ON

NATURA ON

PORTO SEGURO ON

LOCALIZA ON

SANTANDER BR UNT

ENGIE BRASILON NM

TIM PART S/A ON

TOTVS ON

ISA Energia PN

TELEF BRASIL ON

WEG ON

RAIADROGASIL ON

Energisa

Irani Papel

Casas Bahia ON

Movida Participacoes

Vibra Energia

Grupo Vamos

C A Modas SA

Brasileira De Dist

LWSA ON

Rede D’Or

Sendas Distribuidora

Caixa Seguridade Participacoes

Tres Tentos Agroindustrial

Raizen

Iguatemi Unit

Auren ON

Localiza Rent a Car Prf

Cyrela Brazil Realty Prf

Trending Stocks