Carbon Efficient (ICO2)

Currency in BRL

3,177.69

+3.01(+0.09%)

Delayed Data·10:43:30

Day's Range

3,171.40

3,202.15

52 wk Range

2,592.81

3,662.61

Carbon Efficient Constituents

View all Carbon Efficient companies and Carbon Efficient stocks. The table lists every Carbon Efficient component and constituent with the latest price, daily high, low and percentage change. Use this Carbon Efficient holdings list to monitor and track individual stock performance across the index.

						Upside
ABC BRASIL PN	24.01	24.34	23.97	+0.04%	112.1K	aa.aa	10:34:15
Allos ON	27.18	27.48	27.11	+0.33%	3.8M	aa.aa	10:41:49
AMBEV S/A ON	15.89	16.12	15.73	-0.63%	7.04M	aa.aa	10:43:34
Azzas 2154 ON	16.02	16.80	15.95	-2.44%	999.8K	aa.aa	10:43:33
BRASIL ON	21.26	21.58	21.23	-0.42%	2.9M	aa.aa	10:43:40
BRADESCO ON	16.04	16.20	16.02	+0.31%	1.04M	aa.aa	10:42:28
BRADESCO PN EJ N1	18.44	18.69	18.42	+0.05%	5.92M	aa.aa	10:43:29
MINERVA ON	3.67	3.72	3.65	+0.27%	1.48M	aa.aa	10:38:22
BANRISUL PNB	14.02	14.26	14.00	-0.28%	364.7K	aa.aa	10:34:25
B3 SA Brasil Bolsa Balcao	15.65	15.73	15.44	-0.51%	17.26M	aa.aa	10:43:24
Motiva Infraestrutura de Mobilidade	14.72	14.94	14.64	-0.27%	6.53M	aa.aa	10:43:24
Energy of Minas Gerais Prf	11.23	11.42	11.22	-0.97%	6M	aa.aa	10:43:29
CPFL ENERGIAON NM	45.94	46.75	45.10	-0.43%	1.35M	aa.aa	10:43:20
COPEL ON	14.79	15.00	14.64	-0.27%	5.56M	aa.aa	10:41:32
COSAN ON	4.07	4.15	4.01	-0.25%	3.53M	aa.aa	10:37:07
CYRELA REALT ON	21.60	22.11	21.45	+1.08%	1.31M	aa.aa	10:37:31
ECORODOVIAS ON	6.88	7.22	6.87	-0.72%	1.34M	aa.aa	10:43:46
EMBRAER ON	89.59	89.98	87.92	+3.11%	2.27M	aa.aa	10:43:09
YDUQS Participacoes	8.13	8.42	8.12	-1.57%	839.1K	aa.aa	10:42:57
FLEURY ON	17.20	17.34	17.13	+0.35%	461.1K	aa.aa	10:37:35
Hypera	21.45	21.62	21.33	+0.85%	1.33M	aa.aa	10:38:55
ITAUUNIBANCO ON	45.75	46.03	45.60	+0.27%	126.9K	aa.aa	10:38:00
ITAUUNIBANCOPN EB N1	43.07	43.47	42.97	+0.45%	5.19M	aa.aa	10:40:42
JHSF PART ON	11.04	11.28	10.98	-0.18%	682.9K	aa.aa	10:37:37
Simpar ON	7.46	7.90	7.45	-3.24%	785.7K	aa.aa	10:43:20
LOJAS RENNER ON	13.89	13.98	13.62	+2.13%	3.88M	aa.aa	10:43:13
M.DIASBRANCO ON	17.31	17.41	17.15	+0.93%	46.6K	aa.aa	10:01:36
MAGAZ LUIZA ON	5.04	5.16	5.02	+0.20%	5.5M	aa.aa	10:37:36
MILLS ON	15.78	15.80	15.70	+0.19%	624.3K	aa.aa	10:43:49
Marfrig Global Food	17.60	17.84	17.36	+0.34%	1.88M	aa.aa	10:37:16
IOCHP-MAXION ON	9.64	9.76	9.50	-0.72%	188K	aa.aa	10:33:24
NATURA ON	8.44	8.54	8.41	+0.72%	770.5K	aa.aa	10:37:07
PORTO SEGURO ON	54.66	55.23	54.34	-0.07%	202.8K	aa.aa	10:37:30
LOCALIZA ON	37.86	38.50	37.75	+0.66%	1.64M	aa.aa	10:37:21
SANTANDER BR UNT	28.70	29.10	28.38	+0.28%	4.54M	aa.aa	10:37:15
ENGIE BRASILON NM	30.00	30.08	29.66	+0.67%	936.4K	aa.aa	10:43:41
TIM PART S/A ON	19.27	19.64	19.10	-0.82%	2.96M	aa.aa	10:38:24
TOTVS ON	31.13	31.57	30.95	+0.23%	784.4K	aa.aa	10:37:17
ISA Energia PN	26.79	27.20	26.55	-0.37%	376.3K	aa.aa	10:43:22
TELEF BRASIL ON	32.61	33.01	32.50	-0.06%	895.8K	aa.aa	10:38:24
WEG ON	47.93	48.15	47.27	+1.55%	1.55M	aa.aa	10:37:09
RAIADROGASIL ON	18.57	18.82	18.42	+0.49%	1.9M	aa.aa	10:37:31
Energisa	50.10	50.95	49.57	+0.58%	2.36M	aa.aa	10:37:32
Irani Papel	8.22	8.47	8.08	+1.36%	340.7K	aa.aa	10:42:27
Casas Bahia ON	0.77	0.80	0.76	-1.28%	2.03M	aa.aa	10:02:01
Movida Participacoes	7.69	8.09	7.66	-2.41%	2.05M	aa.aa	10:43:24
Vibra Energia	36.04	36.44	35.56	-0.03%	2.93M	aa.aa	10:37:23
Grupo Vamos	3.29	3.41	3.29	-1.50%	2.25M	aa.aa	10:43:08
C A Modas SA	9.58	9.72	9.47	+1.48%	1.26M	aa.aa	10:43:07
Brasileira De Dist	2.69	2.72	2.60	+3.86%	1.51M	aa.aa	10:43:34
LWSA ON	3.79	3.82	3.73	+1.88%	648.2K	aa.aa	10:43:36
Rede D’Or	34.49	35.06	34.35	-0.43%	951.4K	aa.aa	10:37:28
Sendas Distribuidora	8.51	8.68	8.45	+0.12%	1.08M	aa.aa	10:37:39
Caixa Seguridade Participacoes	19.97	20.44	19.94	-1.38%	2.09M	aa.aa	10:43:38
Tres Tentos Agroindustrial	11.97	11.99	11.75	+1.44%	718.5K	aa.aa	10:42:40
Raizen	0.25	0.27	0.25	-3.85%	4.57M	aa.aa	10:33:43
Iguatemi Unit	25.11	25.40	24.81	+1.13%	370.2K	aa.aa	10:37:30
Auren ON	11.11	11.12	10.84	+1.18%	877.9K	aa.aa	10:42:06
Localiza Rent a Car Prf	36.65	37.14	36.65	+0.33%	2.2K	aa.aa	09:57:25
Cyrela Brazil Realty Prf	20.57	20.83	20.44	+0.98%	2M	aa.aa	10:37:31

S&P/TSX

35,226.14

-279.70

-0.79%

S&P/TSX 60

2,083.27

-15.80

-0.75%

US 30

53,050.00

+564.3

+1.08%

US 500

7,577.20

+87.4

+1.17%

S&P 500 VIX

15.70

-0.29

-1.81%

DAX

26,064.49

+433.71

+1.69%

Dollar Index

99.752

-0.037

-0.04%

Market Movers

Name	Last	Chg. %	Vol.
RBC	293.41	-0.33%	2.56M
TELUS	13.38	-11.27%	50.34M
Bank of Montreal	251.47	+0.46%	2.34M
Toronto Dominion Bank	168.04	+0.16%	2.85M
Enbridge	76.28	-1.80%	6.03M
Shopify Inc	164.18	-4.28%	2.49M
Bank of Nova Scotia	122.97	-0.11%	2.73M

Name	Last	Chg. %	Vol.
International Iconic Gold Exploration	0.0150	+200.00%	286.30K
Green Scientific Labs Holdings	0.06	+120.00%	15.00K
ePlay Digital	0.010	+100.00%	7.00K
Red Lake Gold	0.0100	+100.00%	20.00K
Digicann Ventures	0.010	+100.00%	2.00K
1933 Industries	0.0100	+100.00%	25.90K
EnviroMetal Technologies	0.01	+100.00%	1.00K

Name	Last	Chg. %	Vol.
Lanebury Growth Capital	0.05	-68.75%	18.17K
Champion Electric	0.005	-50.00%	100.00K
BEACN Wizardry Magic	0.03	-50.00%	5.00K
Vice Health Wellness	0.005	-50.00%	2.22M
CryptoStar	0.0050	-50.00%	68.70K
Albert Labs International	0.005	-50.00%	1.00K
Molecule Holdings	0.005	-50.00%	20.11K

Trending Stocks

Name	Last	Chg. %	Vol.
TELUS	13.38	-11.27%	50.34M
Celestica Inc.	463.87	-5.97%	403.37K
Canadian Natural	66.78	+0.85%	4.30M
Cenovus Energy Inc	42.27	-0.49%	4.09M
Hut 8	151.000	-0.45%	445.58K

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaaaaaaaaaaaaa Aaa	102.61	+52.64%	156.62
A Aaaaaaaaaa	102.61	+52.64%	156.62
Aaaaa	5.34	+48.31%	7.92
Aaaaa A Aaaaaaaa	5.34	+48.31%	7.92
Aa A A Aa	19.84	+47.14%	29.19
Aa Aaaaaaaa A Aaaaa	19.84	+47.14%	29.19
Aa Aa Aaa	35.54	+45.16%	51.59

Name	Last	Upside	Fair Value
Aaaaaaaaaaaaaa Aaa	102.61	+52.64%	156.62
A Aaaaaaaaaa	102.61	+52.64%	156.62
Aaaaa	5.34	+48.31%	7.92
Aaaaa A Aaaaaaaa	5.34	+48.31%	7.92
Aa A A Aa	19.84	+47.14%	29.19
Aa Aaaaaaaa A Aaaaa	19.84	+47.14%	29.19
Aa Aa Aaa	35.54	+45.16%	51.59

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Beat the TSX

+1421.6%

S&P/TSX Composite

+140.7%

Stocks in this strategy

aaaaa aaaaaaa aaaaa

aaaa aaaaa aaaa a

aaaaaa aaa aaa

Unlock Strategy

Canadian Bargains

+963.9%

S&P/TSX Composite

+140.7%

Stocks in this strategy

aaaaaaa aa

aaaaaaaa aaaaa aaa

aaaaa aaa aaa

Unlock Strategy

Beat the S&P 500

+1167.8%

S&P 500

+425.2%

Stocks in this strategy

aaaaaaa aaa aaa aaa aaaaa

aaaaaaaa aaaaa aaa

aaaaaa

Unlock Strategy

Dominate the Dow

+885.0%

Dow Jones Industrial Average

+300.5%

Stocks in this strategy

aaaa aaaaa aaaa a

aaaa aaa aaaaa aaaaa aaa

aaaaaaaa aaaaaaa aaaa aaa

Unlock Strategy

Tech Titans

+3103.1%

S&P 500

+425.2%

Stocks in this strategy

aaaaaaaa aaaaa aaa

aaaaaa aaa aaa

aaaaaa aaaaa aaaaaa a

Unlock Strategy

Mid-Cap Movers

+1011.7%

S&P Midcap 400

+268.4%

Stocks in this strategy

aaaa aaa

aaaaaa aaa aaa

aaa aaa aaaa aaa

Unlock Strategy

Top Value Stocks

+1365.7%

S&P 500 Pure Value

+246.5%

Stocks in this strategy

aaaaaaa aaa aaa aaa aaaaa

aaaaa aaaaaaa aaaaa

aaaaaa aaaaa aaaaaa a

Unlock Strategy

Best of Buffett

+502.0%

S&P 500 Pure Value

+180.5%

Stocks in this strategy

aaaaaa aaa aaa

aaaaaaa aaa aaaa a

aaaaaaa aaa aaa aaa aaaaa

Unlock Strategy

Mexican Stock Exchange Leaders

+583.8%

S&P/BMV IPC

+55.1%

Stocks in this strategy

aaaaa aaa aaa

aaaaaa aaaaa aaaaaa a

aaa aaa aaaa aaa

Unlock Strategy

Best Brazilian Stocks

+995.0%

Bovespa

+255.9%

Stocks in this strategy

aaaa aaa aaaaa aaaaa aaa

aaaa aaa

aaaa aaa aaaaa aaaaa aaa

Unlock Strategy

Italian Market Elite

+1011.0%

FTSE Italia All Share

+172.0%

Stocks in this strategy

aaaaaaa aaa aaa aaa aaaaa

aaaaa aaa aaa

aaaaa aaaaaaa aaaaa

Unlock Strategy

Alpha Germany Select

+501.7%

DAX

+161.4%

Stocks in this strategy

aaaaa aaaaaaa aaaaa

aaaa aaaaa aaaa a

aaaaa aaa aaa

Unlock Strategy

TASI Superstars

+614.2%

Tadawul All Share

+27.3%

Stocks in this strategy

aaaaaaa aaa aaa aaa aaaaa

aaaa aaa aaaaa aaaaa aaa

aaaa aaaaa aaaa a

Unlock Strategy

Korean Market Leaders

+706.8%

KOSPI

+223.1%

Stocks in this strategy

aaaaa aaaaaaa aaaaa

aaaaaaa aa

aaaaaa aaaaa aaaaaa a

Unlock Strategy

Mexican Bargains

+396.4%

S&P/BMV IPC

+55.1%

Stocks in this strategy

aaaaa aaaaaaa aaaaa

aaaaaaaa aa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Please try another search

Carbon Efficient (ICO2)

Carbon Efficient Constituents

ABC BRASIL PN

Allos ON

AMBEV S/A ON

Azzas 2154 ON

BRASIL ON

BRADESCO ON

BRADESCO PN EJ N1

MINERVA ON

BANRISUL PNB

B3 SA Brasil Bolsa Balcao

Motiva Infraestrutura de Mobilidade

Energy of Minas Gerais Prf

CPFL ENERGIAON NM

COPEL ON

COSAN ON

CYRELA REALT ON

ECORODOVIAS ON

EMBRAER ON

YDUQS Participacoes

FLEURY ON

Hypera

ITAUUNIBANCO ON

ITAUUNIBANCOPN EB N1

JHSF PART ON

Simpar ON

LOJAS RENNER ON

M.DIASBRANCO ON

MAGAZ LUIZA ON

MILLS ON

Marfrig Global Food

IOCHP-MAXION ON

NATURA ON

PORTO SEGURO ON

LOCALIZA ON

SANTANDER BR UNT

ENGIE BRASILON NM

TIM PART S/A ON

TOTVS ON

ISA Energia PN

TELEF BRASIL ON

WEG ON

RAIADROGASIL ON

Energisa

Irani Papel

Casas Bahia ON

Movida Participacoes

Vibra Energia

Grupo Vamos

C A Modas SA

Brasileira De Dist

LWSA ON

Rede D’Or

Sendas Distribuidora

Caixa Seguridade Participacoes

Tres Tentos Agroindustrial

Raizen

Iguatemi Unit

Auren ON

Localiza Rent a Car Prf

Cyrela Brazil Realty Prf

Trending Stocks