Carbon Efficient (ICO2)

Currency in BRL

3,294.39

+109.25(+3.43%)

Delayed Data·10:56:30

Day's Range

3,185.16

3,300.47

52 wk Range

2,689.71

3,662.61

Carbon Efficient Constituents

View all Carbon Efficient companies and Carbon Efficient stocks. The table lists every Carbon Efficient component and constituent with the latest price, daily high, low and percentage change. Use this Carbon Efficient holdings list to monitor and track individual stock performance across the index.

						Upside
ABC BRASIL PN	24.02	24.03	23.51	+1.78%	85.6K	aa.aa	10:00:06
Allos ON	28.36	28.52	27.46	+3.81%	2.29M	aa.aa	10:47:06
AMBEV S/A ON	15.56	15.58	15.17	+2.57%	11.82M	aa.aa	10:36:01
Azzas 2154 ON	17.11	17.21	16.35	+13.54%	4.17M	aa.aa	10:52:32
BRASIL ON	22.24	22.41	21.10	+5.43%	20.07M	aa.aa	10:52:25
BRADESCO ON	15.55	15.60	15.34	+1.80%	6.68M	aa.aa	10:52:21
BRADESCO PN EJ N1	17.68	17.78	17.48	+1.70%	23.52M	aa.aa	10:52:36
MINERVA ON	3.85	3.87	3.78	+0.52%	2.31M	aa.aa	10:00:21
BANRISUL PNB	14.79	14.83	14.44	+2.35%	480.3K	aa.aa	10:29:51
B3 SA Brasil Bolsa Balcao	17.32	17.38	16.71	+4.21%	12.45M	aa.aa	10:43:02
Motiva Infraestrutura de Mobilidade	16.40	16.44	15.79	+4.53%	13.35M	aa.aa	10:56:35
Energy of Minas Gerais Prf	10.92	10.96	10.78	+1.20%	6.75M	aa.aa	10:42:56
CPFL ENERGIAON NM	45.98	46.04	45.08	+2.16%	381.1K	aa.aa	10:54:38
COPEL ON	15.54	15.58	15.29	+2.24%	7.02M	aa.aa	10:54:48
COSAN ON	3.88	4.02	3.73	-2.27%	37.68M	aa.aa	10:52:12
CYRELA REALT ON	25.86	25.86	24.70	+4.87%	2.1M	aa.aa	10:00:01
ECORODOVIAS ON	7.49	7.50	7.08	+3.45%	2.53M	aa.aa	10:00:12
EMBRAER ON	93.86	93.98	92.18	+1.82%	1.36M	aa.aa	10:42:40
YDUQS Participacoes	9.23	9.27	8.79	+4.65%	1.62M	aa.aa	10:44:23
FLEURY ON	19.35	19.40	19.01	+0.73%	680.2K	aa.aa	10:00:23
Hypera	22.26	22.31	21.69	+2.34%	328.4K	aa.aa	10:00:01
ITAUUNIBANCO ON	44.95	45.22	43.42	+3.62%	320.8K	aa.aa	10:56:40
ITAUUNIBANCOPN EB N1	41.29	41.40	40.00	+3.54%	8.86M	aa.aa	10:44:51
JHSF PART ON	11.60	11.65	11.05	+4.22%	1.29M	aa.aa	10:30:44
Simpar ON	7.20	7.24	6.89	+4.50%	877.5K	aa.aa	10:00:20
LOJAS RENNER ON	11.45	11.53	11.03	+3.53%	4.04M	aa.aa	10:40:15
M.DIASBRANCO ON	17.73	17.80	17.36	+2.54%	166.8K	aa.aa	09:59:55
MAGAZ LUIZA ON	5.33	5.34	4.67	+15.37%	25.68M	aa.aa	10:52:18
MILLS ON	15.80	15.82	15.70	+0.57%	94.1K	aa.aa	09:59:05
Marfrig Global Food	18.78	18.85	18.37	+2.62%	1.39M	aa.aa	10:56:39
IOCHP-MAXION ON	9.71	9.74	9.42	+2.64%	254.2K	aa.aa	10:00:12
NATURA ON	8.91	8.95	8.67	+1.37%	1.8M	aa.aa	10:00:00
PORTO SEGURO ON	50.80	50.89	49.43	+2.79%	605.3K	aa.aa	10:46:33
LOCALIZA ON	36.37	36.41	34.17	+4.99%	2.15M	aa.aa	10:22:35
SANTANDER BR UNT	29.76	29.92	29.46	+1.43%	1.19M	aa.aa	10:52:50
ENGIE BRASILON NM	30.05	30.09	29.14	+3.55%	720.3K	aa.aa	10:40:27
TIM PART S/A ON	18.89	19.03	18.65	+0.75%	3.77M	aa.aa	10:55:13
TOTVS ON	35.49	35.69	34.66	+1.43%	1.78M	aa.aa	10:43:40
ISA Energia PN	27.51	27.56	26.99	+2.04%	587.2K	aa.aa	10:40:20
TELEF BRASIL ON	30.36	30.53	30.10	+1.23%	1.86M	aa.aa	10:44:34
WEG ON	50.93	50.98	49.63	+2.47%	2.46M	aa.aa	10:42:37
RAIADROGASIL ON	19.95	20.07	19.50	+1.48%	1.04M	aa.aa	09:59:09
Energisa	50.45	50.66	49.05	+3.42%	762.7K	aa.aa	10:25:58
Irani Papel	7.80	7.80	7.62	+2.63%	168K	aa.aa	10:00:08
Casas Bahia ON	0.77	0.93	0.76	-14.44%	10.49M	aa.aa	10:00:15
Movida Participacoes	7.53	7.55	7.10	+3.72%	2.07M	aa.aa	10:00:16
Vibra Energia	35.96	36.06	35.07	+3.24%	3.69M	aa.aa	10:15:00
Grupo Vamos	3.36	3.37	3.01	+12.75%	15.61M	aa.aa	10:52:27
C A Modas SA	9.14	9.18	8.75	+4.22%	3.31M	aa.aa	10:00:26
Brasileira De Dist	2.68	2.71	2.65	-0.37%	1.27M	aa.aa	10:52:45
LWSA ON	4.26	4.26	4.12	+0.95%	342.5K	aa.aa	09:59:38
Rede D’Or	37.19	37.25	35.41	+4.23%	4.32M	aa.aa	10:25:54
Sendas Distribuidora	9.10	9.16	8.49	+7.06%	6.61M	aa.aa	10:52:35
Caixa Seguridade Participacoes	19.69	19.74	19.20	+2.02%	2.01M	aa.aa	10:55:03
Tres Tentos Agroindustrial	11.76	11.77	11.50	+1.91%	793.2K	aa.aa	10:47:17
Raizen	0.26	0.27	0.25	0.00%	10.86M	aa.aa	10:37:12
Iguatemi Unit	25.84	25.88	25.10	+3.07%	829.2K	aa.aa	10:00:20
Auren ON	11.46	11.49	11.21	+1.87%	713.1K	aa.aa	10:26:02
Localiza Rent a Car Prf	35.48	35.59	33.61	+5.53%	21K	aa.aa	10:51:24
Cyrela Brazil Realty Prf	24.16	24.19	23.13	+3.60%	37.5K	aa.aa	10:00:26

S&P/TSX

35,958.29

+132.56

+0.37%

S&P/TSX 60

2,113.22

+5.45

+0.26%

US 30

53,138.60

+371.0

+0.70%

US 500

7,674.20

+42.7

+0.56%

S&P 500 VIX

15.48

-0.86

-5.26%

DAX

25,824.89

-133.42

-0.51%

Dollar Index

99.47

-0.167

-0.17%

Market Movers

Name	Last	Chg. %	Vol.
Canadian National Railway	167.24	-0.13%	1.06M
RBC	284.59	+0.52%	512.39K
Hydro One Limited	52.42	-1.39%	2.70M
Brookfield Asset Management	69.74	+1.03%	1.98M
ARC Resources	34.03	-0.58%	2.36M
Bank of Montreal	237.60	+1.46%	338.54K
Toronto Dominion Bank	167.10	+0.52%	443.07K

Name	Last	Chg. %	Vol.
Cascadero Copper	0.0250	+150.00%	4.38M
Richmond Minerals	0.0850	+41.67%	6.00K
Bullfrog Gold	0.220	+37.50%	186.40K
Vault Strategic Mining	0.2200	+33.33%	204.58K
Colibri Resource	0.13	+23.81%	34.00K
Adamera Minerals Corp.	0.1850	+23.33%	165.54K
Oceanic Wind Energy	0.1100	+22.22%	10.81K

Name	Last	Chg. %	Vol.
Appili Therapeutics	0.0100	-33.33%	2.00K
Vendetta Mining	0.0100	-33.33%	125.50K
Western Gold Exploration	0.13	-25.71%	3.40K
Immutable Holdings	0.05	-25.00%	10.00K
Solitario Exploration&Royalty	0.820	-23.36%	191.97K
Reconnaissance Energy Africa	0.6500	-20.73%	1.81M
SuperBuzz	0.03	-16.67%	40.00K

Trending Stocks

Name	Last	Chg. %	Vol.
Canadian Natural	71.76	-0.43%	1.02M
Toronto Dominion Bank	167.10	+0.52%	443.07K
Hut 8	105.910	-1.91%	61.13K
Keel Infra	4.22	-1.06%	560.87K
Air Canada	27.62	-1.57%	699.81K

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaaaaaaaa A	32.66	+63.57%	53.42
Aaaaa Aaaa	32.66	+63.57%	53.42
Aaa A Aa Aaaaa	117.19	+54.01%	180.48
Aaa Aaaaaaaaaaaaa	117.19	+54.01%	180.48
Aaa Aaaaaaaaaaaaa	7.49	+52.69%	11.44
Aaaaaaa Aaaaa A	7.49	+52.69%	11.44
Aaaaaaaaa Aaa Aaaa	28.91	+48.75%	43.00

Name	Last	Upside	Fair Value
Aaaaaaaaa A	32.66	+63.57%	53.42
Aaaaa Aaaa	32.66	+63.57%	53.42
Aaa A Aa Aaaaa	117.19	+54.01%	180.48
Aaa Aaaaaaaaaaaaa	117.19	+54.01%	180.48
Aaa Aaaaaaaaaaaaa	7.49	+52.69%	11.44
Aaaaaaa Aaaaa A	7.49	+52.69%	11.44
Aaaaaaaaa Aaa Aaaa	28.91	+48.75%	43.00

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Beat the TSX

+1454.3%

S&P/TSX Composite

+144.8%

Stocks in this strategy

aaaaaaaa aa

aaaaaa aaa aaa

aaaaaa

Unlock Strategy

Canadian Bargains

+958.4%

S&P/TSX Composite

+144.8%

Stocks in this strategy

aaaaaaa aaa aaa aaa aaaaa

aaaaaa

aaaaaaa aaa aaaa a

Unlock Strategy

Beat the S&P 500

+1186.1%

S&P 500

+435.1%

Stocks in this strategy

aaaa aaa a

aaaa aaaaa aaaa a

aaaa aaa a

Unlock Strategy

Dominate the Dow

+965.2%

Dow Jones Industrial Average

+302.7%

Stocks in this strategy

aaaaa aaaaaaa aaaaa

aaaaaa aaa aaa

aaaaaaaa aa

Unlock Strategy

Tech Titans

+3074.7%

S&P 500

+435.1%

Stocks in this strategy

aaaa aaa a

aaa aaa aaaa aaa

aaaaaaa aa

Unlock Strategy

Mid-Cap Movers

+1025.8%

S&P Midcap 400

+264.6%

Stocks in this strategy

aaaaaaaa aa

aaaaaa aaa aaa

Unlock Strategy

Top Value Stocks

+1389.1%

S&P 500 Pure Value

+252.9%

Stocks in this strategy

aaaa aaaaa aaaa a

aaaaa aaaaaaa aaaaa

aaaaaa aaaaa aaaaaa a

Unlock Strategy

Best of Buffett

+496.5%

S&P 500 Pure Value

+185.6%

Stocks in this strategy

aaaaaaaa aa

aaaa aaa a

aaaaaaaa aaaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+561.5%

S&P/BMV IPC

+49.5%

Stocks in this strategy

aaaaaaa aaa aaaa a

aaaaa aaaaaaa aaaaa

aaaaaaa aaa aaa aaa aaaaa

Unlock Strategy

Best Brazilian Stocks

+1008.7%

Bovespa

+259.4%

Stocks in this strategy

aaaaaa aaaaa aaaaaa a

aaa aaaaa aaaaa aaa aaa

aaaaaaa aaa aaa aaa aaaaa

Unlock Strategy

Italian Market Elite

+1016.3%

FTSE Italia All Share

+170.7%

Stocks in this strategy

aaaaaa aaaaa aaaaaa a

aaaa aaa a

aaaaa aaaaaaa aaaaa

Unlock Strategy

Alpha Germany Select

+514.3%

DAX

+164.9%

Stocks in this strategy

aaaaaaaa aaaaaaa aaaa aaa

aaaaaaaa aaaaa aaa

aaaaaa aaaaa aaaaaa a

Unlock Strategy

TASI Superstars

+660.3%

Tadawul All Share

+32.0%

Stocks in this strategy

aaaaaaaa aaaaaaa aaaa aaa

aaa aaaaa aaaaa aaa aaa

aaaaa aaaaaaa aaaaa

Unlock Strategy

Korean Market Leaders

+823.1%

KOSPI

+234.9%

Stocks in this strategy

aaaaaaa aaa aaaa a

aaaaaaaa aa

aaaa aaaaa aaaa a

Unlock Strategy

Mexican Bargains

+378.6%

S&P/BMV IPC

+49.5%

Stocks in this strategy

aaaaaaa aaa aaaa a

aaaaa aaaaaaa aaaaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Please try another search

Carbon Efficient (ICO2)

Carbon Efficient Constituents

ABC BRASIL PN

Allos ON

AMBEV S/A ON

Azzas 2154 ON

BRASIL ON

BRADESCO ON

BRADESCO PN EJ N1

MINERVA ON

BANRISUL PNB

B3 SA Brasil Bolsa Balcao

Motiva Infraestrutura de Mobilidade

Energy of Minas Gerais Prf

CPFL ENERGIAON NM

COPEL ON

COSAN ON

CYRELA REALT ON

ECORODOVIAS ON

EMBRAER ON

YDUQS Participacoes

FLEURY ON

Hypera

ITAUUNIBANCO ON

ITAUUNIBANCOPN EB N1

JHSF PART ON

Simpar ON

LOJAS RENNER ON

M.DIASBRANCO ON

MAGAZ LUIZA ON

MILLS ON

Marfrig Global Food

IOCHP-MAXION ON

NATURA ON

PORTO SEGURO ON

LOCALIZA ON

SANTANDER BR UNT

ENGIE BRASILON NM

TIM PART S/A ON

TOTVS ON

ISA Energia PN

TELEF BRASIL ON

WEG ON

RAIADROGASIL ON

Energisa

Irani Papel

Casas Bahia ON

Movida Participacoes

Vibra Energia

Grupo Vamos

C A Modas SA

Brasileira De Dist

LWSA ON

Rede D’Or

Sendas Distribuidora

Caixa Seguridade Participacoes

Tres Tentos Agroindustrial

Raizen

Iguatemi Unit

Auren ON

Localiza Rent a Car Prf

Cyrela Brazil Realty Prf

Trending Stocks