Carbon Efficient (ICO2)

Currency in BRL

3,576.40

-22.15(-0.62%)

Delayed Data·12:34:30

Day's Range

3,552.38

3,598.55

52 wk Range

2,447.73

3,630.11

Carbon Efficient Constituents

Real-time streaming quotes of the Carbon Efficient index components. In the table, you'll find the stock name and its latest price, as well as the daily high, low and change for each of the components.

						Upside
ABC BRASIL PN	27.19	27.20	26.86	+0.52%	180.1K	aa.aa	12:35:09
Allos ON	33.03	33.33	32.67	+0.36%	5.1M	aa.aa	12:32:08
AMBEV S/A ON	15.91	16.19	15.85	-1.30%	8.55M	aa.aa	12:33:49
Azzas 2154 ON	21.87	21.89	20.38	+5.14%	5.04M	aa.aa	12:28:22
BRASIL ON	24.56	24.66	24.43	-0.69%	7.59M	aa.aa	12:26:13
BRADESCO ON	17.66	17.68	17.42	-0.06%	1.78M	aa.aa	12:33:31
BRADESCO PN EJ N1	20.47	20.48	20.12	+0.15%	15.71M	aa.aa	12:26:56
MINERVA ON	4.25	4.25	4.12	0.00%	6.5M	aa.aa	12:28:37
BANRISUL PNB	18.83	18.99	18.50	+0.70%	583.8K	aa.aa	12:34:46
B3 SA Brasil Bolsa Balcao	19.14	19.41	18.81	-1.90%	34.62M	aa.aa	12:28:02
Motiva Infraestrutura de Mobilidade	16.75	16.86	16.64	-1.18%	3.39M	aa.aa	12:35:03
Energy of Minas Gerais Prf	13.60	13.87	13.50	-1.52%	7.36M	aa.aa	12:26:26
CPFL ENERGIAON NM	54.35	54.60	53.11	+1.00%	581.1K	aa.aa	12:26:58
COPEL ON	16.66	16.70	16.50	0.00%	5.34M	aa.aa	12:29:55
COSAN ON	5.42	5.53	5.37	-2.87%	10.53M	aa.aa	12:14:34
CYRELA REALT ON	27.68	28.05	27.10	-0.47%	2.28M	aa.aa	12:12:00
ECORODOVIAS ON	9.79	9.96	9.63	-1.41%	2.86M	aa.aa	11:52:52
EMBRAER ON	86.61	87.20	85.48	-0.01%	1.83M	aa.aa	12:11:20
YDUQS Participacoes	11.78	11.84	11.38	+2.35%	1.44M	aa.aa	12:34:52
FLEURY ON	17.01	17.06	16.76	+0.53%	1.05M	aa.aa	11:51:19
Hypera	23.32	23.52	23.12	-0.30%	1.07M	aa.aa	12:34:58
ITAUUNIBANCO ON	45.50	45.83	45.20	-0.94%	465.9K	aa.aa	12:17:43
ITAUUNIBANCOPN EB N1	45.58	45.90	45.24	-1.06%	16.55M	aa.aa	12:33:51
JHSF PART ON	12.28	12.69	12.22	-2.07%	3.13M	aa.aa	12:17:37
Simpar ON	11.40	11.57	11.27	-0.96%	1.8M	aa.aa	12:35:03
LOJAS RENNER ON	15.70	15.80	15.41	-0.13%	3.64M	aa.aa	12:35:13
M.DIASBRANCO ON	23.77	24.12	23.50	-0.96%	102.7K	aa.aa	12:33:19
MAGAZ LUIZA ON	9.13	9.20	8.92	-0.22%	7.11M	aa.aa	12:16:13
MILLS ON	14.34	14.50	14.25	-0.14%	332.3K	aa.aa	12:34:02
Marfrig Global Food	20.37	20.55	19.88	+2.72%	2.39M	aa.aa	12:27:43
IOCHP-MAXION ON	10.00	10.13	9.80	-0.70%	1.49M	aa.aa	12:15:52
NATURA ON	10.27	10.29	10.08	+0.69%	2.37M	aa.aa	12:35:08
PORTO SEGURO ON	52.81	53.19	52.52	-0.79%	655.5K	aa.aa	12:29:30
LOCALIZA ON	48.39	48.69	47.71	-1.24%	10.49M	aa.aa	12:34:57
SANTANDER BR UNT	31.83	32.12	31.65	-0.90%	3.4M	aa.aa	12:34:35
ENGIE BRASILON NM	36.51	36.54	35.72	+1.25%	1.01M	aa.aa	12:26:03
TIM PART S/A ON	27.19	28.00	27.12	-2.75%	1.85M	aa.aa	12:28:08
TOTVS ON	34.30	34.34	33.29	+1.36%	1.89M	aa.aa	12:34:53
ISA Energia PN	31.06	32.19	30.72	+1.01%	4.58M	aa.aa	12:26:13
TELEF BRASIL ON	41.70	43.12	41.62	-2.89%	2.54M	aa.aa	12:28:15
WEG ON	52.41	52.88	52.11	-0.89%	1.88M	aa.aa	12:27:30
RAIADROGASIL ON	23.83	23.88	23.40	+0.04%	3.99M	aa.aa	12:15:56
Energisa	56.99	57.48	56.79	-0.63%	1.03M	aa.aa	12:33:17
Celulose Irani	9.58	9.60	9.45	+0.42%	372.3K	aa.aa	12:27:00
Casas Bahia ON	2.84	2.85	2.79	+0.71%	1.91M	aa.aa	12:34:58
Movida Participacoes	12.75	12.76	12.36	+0.63%	2.74M	aa.aa	12:34:56
Vibra Energia	33.61	33.87	33.45	-0.47%	2.74M	aa.aa	12:35:13
NEOENERGIA	33.59	33.60	33.49	+0.21%	1.06M	aa.aa	12:34:40
Grupo Vamos	3.95	4.02	3.87	-0.50%	6.93M	aa.aa	12:26:30
C A Modas SA	13.19	13.70	13.11	-3.01%	3.86M	aa.aa	11:58:37
Brasileira De Dist	2.45	2.51	2.16	+11.87%	36.54M	aa.aa	12:26:36
LWSA ON	3.97	3.97	3.70	+4.75%	4.31M	aa.aa	12:03:35
Rede D’Or	40.96	41.15	40.68	-1.06%	1.49M	aa.aa	12:07:08
Sendas Distribuidora	9.87	9.88	9.62	+0.92%	2.44M	aa.aa	12:35:10
Caixa Seguridade Participacoes	19.46	19.56	19.34	-0.76%	1.04M	aa.aa	12:29:53
Tres Tentos Agroindustrial	16.14	16.17	15.94	+0.44%	240.8K	aa.aa	12:32:22
Raizen	0.58	0.59	0.56	0.00%	5.86M	aa.aa	12:25:32
Iguatemi Unit	29.13	29.31	28.95	-0.17%	640.8K	aa.aa	12:25:00
Auren ON	13.56	13.91	13.40	-2.45%	1.54M	aa.aa	12:28:14
Localiza Rent a Car Prf	46.52	46.72	45.78	-1.29%	300.1K	aa.aa	12:35:07
Cyrela Brazil Realty Prf	25.01	25.39	24.68	-1.54%	541.8K	aa.aa	12:11:11

S&P/TSX

33,877.34

+181.58

+0.54%

S&P/TSX 60

1,966.70

+11.17

+0.57%

US 30

47,957.70

+41.4

+0.09%

US 500

6,844.60

+27.8

+0.41%

S&P 500 VIX

19.43

+0.20

+1.04%

DAX

23,749.49

-54.46

-0.23%

Dollar Index

98.407

-0.032

-0.03%

Market Movers

Name	Last	Chg. %	Vol.
Secure Energy Svcs	22.63	+6.34%	7.17M
Canadian Natural	64.85	+1.08%	2.36M
Toronto Dominion Bank	140.15	+0.62%	1.80M
Suncor Energy	89.84	+0.62%	1.33M
Shopify Inc	158.31	+3.10%	811.61K
RBC	237.98	+0.05%	621.92K
Celestica Inc.	502.00	+3.23%	230.91K

Name	Last	Chg. %	Vol.
Coyote Copper Mines	0.30	+803.61%	259.95K
PeakBirch Logic	0.030	+500.00%	1.32K
Blue Horizon Global Capital	0.010	+100.00%	455.94K
ePlay Digital	0.010	+100.00%	7.00K
Champion Electric	0.010	+100.00%	21.55K
New Frontier Ventures	0.095	+90.00%	19.40K
TGX Energy Resources	0.2500	+66.67%	15.50K

Name	Last	Chg. %	Vol.
NorthStar Gaming	0.02	-50.00%	30.26K
Molecule Holdings	0.005	-50.00%	20.11K
Vice Health Wellness	0.005	-50.00%	2.22M
Digicann Ventures	0.005	-50.00%	329.05K
Big Tree Carbon	0.0050	-50.00%	5.58K
Albert Labs International	0.005	-50.00%	1.00K
Yangaroo Inc	0.0300	-33.33%	4.00K

Trending Stocks

Name	Last	Chg. %	Vol.
Canadian Natural	64.85	+1.08%	2.36M
TELUS	16.59	+1.10%	2.57M
Hut 8	97.700	+6.83%	632.86K
Baytex Energy Corp	5.920	+3.50%	7.55M
Cenovus Energy Inc	36.42	+1.73%	3.14M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aa Aaa	2,447.00	+55.64%	3,808.51
Aaaaaa	2,447.00	+55.64%	3,808.51
Aaaa A Aaa Aaaaaaaa	16.95	+54.27%	26.15
Aaaaaaaaaa	5.91	+47.69%	8.73
A Aa Aaa Aaaa Aa	5.91	+47.69%	8.73
Aaaaaa Aaaa	17.97	+44.06%	25.89
Aaaa Aaa	17.97	+44.06%	25.89

Name	Last	Upside	Fair Value
Aa Aaa	2,447.00	+55.64%	3,808.51
Aaaaaa	2,447.00	+55.64%	3,808.51
Aaaa A Aaa Aaaaaaaa	16.95	+54.27%	26.15
Aaaaaaaaaa	5.91	+47.69%	8.73
A Aa Aaa Aaaa Aa	5.91	+47.69%	8.73
Aaaaaa Aaaa	17.97	+44.06%	25.89
Aaaa Aaa	17.97	+44.06%	25.89

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Beat the TSX

+1506.1%

S&P/TSX Composite

+130.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Canadian Bargains

+1001.9%

S&P/TSX Composite

+130.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the S&P 500

+1041.5%

S&P 500

+378.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Dominate the Dow

+750.7%

Dow Jones Industrial Average

+265.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Tech Titans

+2787.1%

S&P 500

+378.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mid-Cap Movers

+830.6%

S&P Midcap 400

+245.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Top Value Stocks

+1218.8%

S&P 500 Pure Value

+214.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best of Buffett

+435.9%

S&P 500 Pure Value

+154.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+562.0%

S&P/BMV IPC

+62.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best Brazilian Stocks

+1057.4%

Bovespa

+294.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Italian Market Elite

+856.0%

FTSE Italia All Share

+148.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Alpha Germany Select

+455.5%

DAX

+142.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

TASI Superstars

+635.9%

Tadawul All Share

+35.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Korean Market Leaders

+661.2%

KOSPI

+184.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Bargains

+399.1%

S&P/BMV IPC

+62.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Please try another search

Carbon Efficient (ICO2)

Carbon Efficient Constituents

ABC BRASIL PN

Allos ON

AMBEV S/A ON

Azzas 2154 ON

BRASIL ON

BRADESCO ON

BRADESCO PN EJ N1

MINERVA ON

BANRISUL PNB

B3 SA Brasil Bolsa Balcao

Motiva Infraestrutura de Mobilidade

Energy of Minas Gerais Prf

CPFL ENERGIAON NM

COPEL ON

COSAN ON

CYRELA REALT ON

ECORODOVIAS ON

EMBRAER ON

YDUQS Participacoes

FLEURY ON

Hypera

ITAUUNIBANCO ON

ITAUUNIBANCOPN EB N1

JHSF PART ON

Simpar ON

LOJAS RENNER ON

M.DIASBRANCO ON

MAGAZ LUIZA ON

MILLS ON

Marfrig Global Food

IOCHP-MAXION ON

NATURA ON

PORTO SEGURO ON

LOCALIZA ON

SANTANDER BR UNT

ENGIE BRASILON NM

TIM PART S/A ON

TOTVS ON

ISA Energia PN

TELEF BRASIL ON

WEG ON

RAIADROGASIL ON

Energisa

Celulose Irani

Casas Bahia ON

Movida Participacoes

Vibra Energia

NEOENERGIA

Grupo Vamos

C A Modas SA

Brasileira De Dist

LWSA ON

Rede D’Or

Sendas Distribuidora

Caixa Seguridade Participacoes

Tres Tentos Agroindustrial

Raizen

Iguatemi Unit

Auren ON

Localiza Rent a Car Prf

Cyrela Brazil Realty Prf

Trending Stocks