💪 Find your edge in 2026 with 55% off InvestingPro

Carbon Efficient (ICO2)

Currency in BRL

3,029.54

+17.07(+0.57%)

Closed·15:50:00

Day's Range

2,991.64

3,032.81

52 wk Range

2,109.85

3,205.84

Carbon Efficient Constituents

Real-time streaming quotes of the Carbon Efficient index components. In the table, you'll find the stock name and its latest price, as well as the daily high, low and change for each of the components.

						Upside
ABC BRASIL PN	25.39	25.59	25.17	+0.55%	945.7K	aa.aa	15:34:41
Allos ON	28.27	28.32	27.89	+0.60%	1.84M	aa.aa	15:49:56
AMBEV S/A ON	13.82	13.82	13.40	+2.60%	26.57M	aa.aa	15:49:13
Azzas 2154 ON	24.50	24.55	23.66	+2.85%	1.43M	aa.aa	15:50:26
BRASIL ON	21.83	21.89	21.45	+0.37%	8.33M	aa.aa	15:49:13
BRADESCO ON	15.83	15.85	15.58	-0.13%	2.2M	aa.aa	15:49:03
BRADESCO PN EJ N1	18.39	18.44	18.13	-0.11%	16.2M	aa.aa	15:49:26
MINERVA ON	5.75	5.75	5.66	+0.88%	2.75M	aa.aa	15:31:17
BANRISUL PNB	15.23	15.27	15.10	+0.07%	2.16M	aa.aa	15:34:34
B3 SA Brasil Bolsa Balcao	13.76	13.83	13.41	+1.70%	22.53M	aa.aa	15:50:04
Motiva Infraestrutura de Mobilidade	15.05	15.07	14.87	-0.27%	2.14M	aa.aa	15:23:15
Energy of Minas Gerais Prf	11.18	11.20	10.99	+2.11%	8.33M	aa.aa	15:49:10
CPFL ENERGIAON NM	53.43	53.88	51.18	+3.77%	1.23M	aa.aa	15:50:21
COPEL ON	12.98	12.99	12.75	+0.39%	7.48M	aa.aa	15:45:59
COSAN ON	5.42	5.47	5.24	+2.65%	28.06M	aa.aa	15:50:28
CYRELA REALT ON	29.52	29.59	29.17	-0.10%	1.78M	aa.aa	15:48:23
ECORODOVIAS ON	10.44	10.45	10.33	+0.19%	800.6K	aa.aa	15:34:55
EMBRAER ON	89.36	89.88	88.56	-0.60%	1.07M	aa.aa	15:29:20
YDUQS Participacoes	12.65	12.66	12.37	+0.88%	1.13M	aa.aa	15:22:53
FLEURY ON	14.85	14.96	14.76	-1.00%	869.6K	aa.aa	15:50:15
Hypera	23.43	23.50	23.00	+1.08%	769.2K	aa.aa	15:23:21
ITAUUNIBANCO ON	35.91	36.09	35.70	+0.37%	489.3K	aa.aa	15:23:05
ITAUUNIBANCOPN EB N1	39.18	39.19	38.71	+0.24%	11.02M	aa.aa	15:49:13
JHSF PART ON	8.03	8.07	7.90	+1.01%	3.99M	aa.aa	15:23:20
Simpar ON	5.20	5.22	5.10	+0.19%	1.57M	aa.aa	15:23:22
LOJAS RENNER ON	13.63	13.71	13.37	+0.59%	5.9M	aa.aa	15:48:38
M.DIASBRANCO ON	24.07	24.10	23.53	+1.73%	211.3K	aa.aa	15:45:20
MAGAZ LUIZA ON	9.25	9.27	9.14	-0.43%	6.57M	aa.aa	15:47:08
MILLS ON	13.76	13.90	13.72	-0.65%	300.5K	aa.aa	15:22:45
Marfrig Global Food	19.97	20.04	19.41	+2.25%	3.13M	aa.aa	15:48:37
IOCHP-MAXION ON	9.99	10.01	9.82	+0.81%	539.8K	aa.aa	15:48:34
NATURA ON	7.36	7.38	7.16	+1.80%	8.4M	aa.aa	15:23:00
PORTO SEGURO ON	47.91	48.06	47.30	+0.27%	728.8K	aa.aa	15:46:50
LOCALIZA ON	45.00	45.04	44.27	+0.22%	3.22M	aa.aa	15:23:19
SANTANDER BR UNT	34.16	34.26	33.63	+0.18%	1.3M	aa.aa	15:26:30
ENGIE BRASILON NM	31.40	31.57	30.89	+0.90%	451.1K	aa.aa	15:47:44
TIM PART S/A ON	21.52	21.55	21.28	+0.19%	3.17M	aa.aa	15:45:33
TOTVS ON	42.18	42.82	41.92	-1.38%	982.8K	aa.aa	15:50:20
ISA Energia PN	27.88	27.92	27.60	+0.40%	462.6K	aa.aa	15:48:20
TELEF BRASIL ON	33.04	33.07	32.39	+1.41%	1.77M	aa.aa	15:47:35
WEG ON	48.64	48.64	47.98	+0.75%	1.49M	aa.aa	15:49:26
RAIADROGASIL ON	22.92	23.20	22.76	-0.04%	1.52M	aa.aa	15:22:30
Energisa	47.27	47.35	46.70	-0.17%	3.68M	aa.aa	15:50:20
Celulose Irani	8.62	8.68	8.55	+0.47%	250.4K	aa.aa	15:21:59
Casas Bahia ON	2.98	3.02	2.97	-1.00%	2.09M	aa.aa	15:22:54
Movida Participacoes	9.61	9.61	9.36	+0.42%	1.24M	aa.aa	15:29:52
Vibra Energia	25.24	25.26	25.01	0.00%	2.99M	aa.aa	15:23:25
NEOENERGIA	32.37	32.40	32.28	+0.15%	579.4K	aa.aa	15:35:26
Grupo Vamos	3.26	3.27	3.13	+2.19%	12.43M	aa.aa	15:50:33
C A Modas SA	12.67	12.82	12.54	-0.37%	2.16M	aa.aa	15:50:00
Brasileira De Dist	3.64	3.78	3.63	-3.19%	5.28M	aa.aa	15:50:23
LWSA ON	4.14	4.15	4.10	-0.24%	762K	aa.aa	15:23:25
Rede D’Or	41.29	41.65	40.87	-0.91%	3.15M	aa.aa	15:50:14
Sendas Distribuidora	7.27	7.28	7.15	+0.69%	4.17M	aa.aa	15:48:40
Caixa Seguridade Participacoes	16.50	16.50	16.17	+1.48%	1.79M	aa.aa	15:49:33
Tres Tentos Agroindustrial	16.48	16.82	16.18	+0.43%	370.2K	aa.aa	15:40:16
Raizen	0.80	0.82	0.80	-1.23%	8.93M	aa.aa	15:50:32
Iguatemi Unit	25.31	25.32	24.94	+0.44%	573.9K	aa.aa	15:23:18
Auren ON	11.99	12.04	11.83	+0.50%	1.41M	aa.aa	15:38:13

S&P/TSX

31,999.76

-58.97

-0.18%

S&P/TSX 60

1,874.76

-1.59

-0.08%

US 30

48,682.00

-55.1

-0.11%

US 500

6,929.20

+0.3

0.00%

S&P 500 VIX

13.62

+0.15

+1.11%

DAX

24,340.06

+56.09

+0.23%

Dollar Index

97.702

+0.021

+0.02%

Market Movers

Name	Last	Chg. %	Vol.
Canadian Natural	45.07	+0.24%	4.14M
TC Energy	76.31	-0.20%	2.88M
Power Corporation	73.46	+0.55%	1.84M
Canadian Imperial Bank	126.61	+0.04%	1.24M
Toronto Dominion Bank	129.16	+0.19%	1.12M
National Bank of Canada	176.10	+0.35%	878.25K
RBC	233.85	-0.09%	762.33K

Name	Last	Chg. %	Vol.
PeakBirch Logic	0.030	+500.00%	1.32K
New Leaf Ventures	0.05	+400.00%	666.82K
Patriot Gold	0.11	+214.29%	1.00K
Pegasus Mercantile	0.0150	+200.00%	4.00K
Irwin Naturals	0.30	+150.00%	3.24K
Green Scientific Labs Holdings	0.06	+120.00%	15.00K
Star Navigation Systems	0.010	+100.00%	3.13K

Name	Last	Chg. %	Vol.
Metamaterial	0.25	-92.86%	0.00
Trenchant Capital	0.0200	-60.00%	30.20K
Better Moo	0.12	-52.00%	19.45K
Ampd Ventures	0.01	-50.00%	3.50K
Albert Labs International	0.005	-50.00%	1.00K
Bluesky Digital Assets Prf A	0.03	-50.00%	6.10K
Vice Health Wellness	0.005	-50.00%	2.22M

Trending Stocks

Name	Last	Chg. %	Vol.
Hut 8	72.310	+0.61%	633.95K
TELUS	17.50	+0.40%	7.00M
Galaxy Digital	33.370	-0.92%	343.05K
Celestica Inc.	422.88	+1.71%	145.28K
Toronto Dominion Bank	129.16	+0.19%	1.12M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaaaaaa Aa Aaaa	45.57	+44.30%	65.76
Aaaaaa	45.57	+44.30%	65.76
Aaaaaaaaaaa	128.36	+25.89%	161.59
Aaa Aaa Aaa	128.36	+25.89%	161.59
Aaaaaaaaa Aaaa	31.44	+25.74%	39.53
Aaaa Aa Aaaa Aa	31.44	+25.74%	39.53
Aaaaaaaa Aaa	101.31	+20.09%	121.66

Name	Last	Upside	Fair Value
Aaaaaaa Aa Aaaa	45.57	+44.30%	65.76
Aaaaaa	45.57	+44.30%	65.76
Aaaaaaaaaaa	128.36	+25.89%	161.59
Aaa Aaa Aaa	128.36	+25.89%	161.59
Aaaaaaaaa Aaaa	31.44	+25.74%	39.53
Aaaa Aa Aaaa Aa	31.44	+25.74%	39.53
Aaaaaaaa Aaa	101.31	+20.09%	121.66

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Beat the TSX

+1429.8%

S&P/TSX Composite

+118.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Canadian Bargains

+867.5%

S&P/TSX Composite

+118.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the S&P 500

+1149.5%

S&P 500

+386.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Dominate the Dow

+789.2%

Dow Jones Industrial Average

+271.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Tech Titans

+2772.7%

S&P 500

+386.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mid-Cap Movers

+748.0%

S&P Midcap 400

+230.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Top Value Stocks

+1325.9%

S&P 500 Pure Value

+202.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best of Buffett

+452.3%

S&P 500 Pure Value

+145.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+535.9%

S&P/BMV IPC

+52.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best Brazilian Stocks

+871.9%

Bovespa

+220.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Italian Market Elite

+863.2%

FTSE Italia All Share

+134.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Alpha Germany Select

+455.3%

DAX

+148.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

TASI Superstars

+589.2%

Tadawul All Share

+25.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Korean Market Leaders

+461.4%

KOSPI

+102.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Bargains

+393.2%

S&P/BMV IPC

+52.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Please try another search

Carbon Efficient (ICO2)

Carbon Efficient Constituents

ABC BRASIL PN

Allos ON

AMBEV S/A ON

Azzas 2154 ON

BRASIL ON

BRADESCO ON

BRADESCO PN EJ N1

MINERVA ON

BANRISUL PNB

B3 SA Brasil Bolsa Balcao

Motiva Infraestrutura de Mobilidade

Energy of Minas Gerais Prf

CPFL ENERGIAON NM

COPEL ON

COSAN ON

CYRELA REALT ON

ECORODOVIAS ON

EMBRAER ON

YDUQS Participacoes

FLEURY ON

Hypera

ITAUUNIBANCO ON

ITAUUNIBANCOPN EB N1

JHSF PART ON

Simpar ON

LOJAS RENNER ON

M.DIASBRANCO ON

MAGAZ LUIZA ON

MILLS ON

Marfrig Global Food

IOCHP-MAXION ON

NATURA ON

PORTO SEGURO ON

LOCALIZA ON

SANTANDER BR UNT

ENGIE BRASILON NM

TIM PART S/A ON

TOTVS ON

ISA Energia PN

TELEF BRASIL ON

WEG ON

RAIADROGASIL ON

Energisa

Celulose Irani

Casas Bahia ON

Movida Participacoes

Vibra Energia

NEOENERGIA

Grupo Vamos

C A Modas SA

Brasileira De Dist

LWSA ON

Rede D’Or

Sendas Distribuidora

Caixa Seguridade Participacoes

Tres Tentos Agroindustrial

Raizen

Iguatemi Unit

Auren ON

Trending Stocks