Carbon Efficient (ICO2)

Currency in BRL

3,562.27

-14.50(-0.41%)

Delayed Data·11:06:30

Day's Range

3,548.62

3,601.70

52 wk Range

2,220.11

3,630.11

Carbon Efficient Constituents

Real-time streaming quotes of the Carbon Efficient index components. In the table, you'll find the stock name and its latest price, as well as the daily high, low and change for each of the components.

						Upside
ABC BRASIL PN	27.64	27.89	27.45	+0.07%	172.6K	aa.aa	11:06:30
Allos ON	32.44	32.53	32.10	+0.96%	2.53M	aa.aa	11:05:31
AMBEV S/A ON	16.40	16.60	16.36	-0.24%	5.75M	aa.aa	11:04:55
Azzas 2154 ON	26.87	27.28	26.23	+2.44%	2.09M	aa.aa	11:04:42
BRASIL ON	27.24	27.73	27.18	-1.23%	7.78M	aa.aa	10:48:58
BRADESCO ON	18.09	18.57	18.07	-1.68%	2.12M	aa.aa	11:02:07
BRADESCO PN EJ N1	20.77	21.38	20.73	-1.89%	13.25M	aa.aa	11:02:15
MINERVA ON	5.21	5.29	5.19	-1.14%	5.34M	aa.aa	11:00:43
BANRISUL PNB	18.60	18.91	18.44	-0.75%	656.5K	aa.aa	11:06:00
B3 SA Brasil Bolsa Balcao	17.99	18.36	17.89	-0.83%	7.42M	aa.aa	11:03:11
Motiva Infraestrutura de Mobilidade	16.78	16.95	16.67	+0.60%	7.55M	aa.aa	10:34:27
Energy of Minas Gerais Prf	12.18	12.43	12.16	-1.30%	2.87M	aa.aa	10:48:47
CPFL ENERGIAON NM	51.26	51.53	50.70	+0.77%	489.9K	aa.aa	11:04:54
COPEL ON	14.88	15.02	14.82	+0.07%	4.61M	aa.aa	11:04:53
COSAN ON	6.51	6.68	6.46	+0.15%	10.34M	aa.aa	10:45:49
CYRELA REALT ON	31.61	32.10	31.20	-0.25%	1.91M	aa.aa	10:58:15
ECORODOVIAS ON	10.61	10.81	10.55	-0.47%	1.19M	aa.aa	11:06:27
EMBRAER ON	92.10	93.16	91.28	-0.41%	1.08M	aa.aa	10:44:17
YDUQS Participacoes	13.77	14.01	13.73	-0.94%	475.5K	aa.aa	10:34:08
FLEURY ON	17.39	17.65	17.13	-1.02%	1.21M	aa.aa	10:49:04
Hypera	23.67	24.31	23.65	-1.70%	405.5K	aa.aa	10:34:50
ITAUUNIBANCO ON	44.24	44.88	44.10	-0.32%	249.9K	aa.aa	10:28:06
ITAUUNIBANCOPN EB N1	47.42	48.15	47.16	-0.77%	11.17M	aa.aa	11:02:16
JHSF PART ON	10.04	10.25	10.02	-0.50%	892.4K	aa.aa	11:06:34
Simpar ON	12.98	13.34	12.82	-0.69%	1.75M	aa.aa	11:06:48
LOJAS RENNER ON	16.04	16.14	15.80	+1.65%	8.05M	aa.aa	11:02:24
M.DIASBRANCO ON	26.19	26.23	25.90	+0.96%	137.2K	aa.aa	11:06:29
MAGAZ LUIZA ON	9.65	9.69	9.47	+1.69%	6.51M	aa.aa	11:02:18
MILLS ON	15.16	15.39	15.01	-0.66%	251.2K	aa.aa	11:06:34
Marfrig Global Food	20.22	20.39	20.15	-0.39%	823.1K	aa.aa	10:34:44
IOCHP-MAXION ON	10.52	10.83	10.17	-0.75%	1.43M	aa.aa	10:27:43
NATURA ON	9.64	9.95	9.62	-2.43%	5.89M	aa.aa	11:02:22
PORTO SEGURO ON	52.70	53.05	52.29	+0.21%	226.7K	aa.aa	10:34:49
LOCALIZA ON	51.29	51.75	50.81	+0.98%	2.17M	aa.aa	10:34:16
SANTANDER BR UNT	34.25	34.94	34.19	-0.38%	1.27M	aa.aa	10:48:55
ENGIE BRASILON NM	33.54	33.75	32.70	+0.39%	610.5K	aa.aa	10:49:09
TIM PART S/A ON	27.98	28.44	27.97	-0.25%	1.57M	aa.aa	10:51:46
TOTVS ON	37.80	38.63	37.75	-0.21%	2.13M	aa.aa	10:34:30
ISA Energia PN	28.86	29.29	28.47	+0.80%	1.19M	aa.aa	10:34:43
TELEF BRASIL ON	42.16	42.70	42.07	+0.21%	884.3K	aa.aa	10:49:21
WEG ON	48.62	49.99	48.09	-3.30%	4.9M	aa.aa	11:02:11
RAIADROGASIL ON	25.38	25.82	25.33	-0.24%	2.35M	aa.aa	10:34:36
Energisa	54.57	54.83	54.18	+0.48%	887K	aa.aa	10:52:01
Celulose Irani	9.63	9.86	9.59	+0.21%	305K	aa.aa	10:41:09
Casas Bahia ON	2.89	2.93	2.88	+0.35%	1.34M	aa.aa	11:05:00
Movida Participacoes	14.61	14.70	14.07	+2.74%	1.74M	aa.aa	11:06:36
Vibra Energia	30.52	31.16	30.49	-0.72%	1.74M	aa.aa	10:34:48
NEOENERGIA	32.81	32.84	32.80	-0.06%	141.1K	aa.aa	11:04:01
Grupo Vamos	4.68	4.81	4.65	-0.43%	6.17M	aa.aa	11:06:22
C A Modas SA	13.43	13.46	12.87	+4.68%	4.66M	aa.aa	11:06:09
Brasileira De Dist	3.05	3.09	3.04	-0.33%	2.88M	aa.aa	10:37:35
LWSA ON	3.54	3.61	3.52	+0.28%	5.36M	aa.aa	11:00:52
Rede D’Or	41.21	42.12	40.05	-5.31%	15.91M	aa.aa	11:05:58
Sendas Distribuidora	9.34	9.50	9.29	-0.21%	3.09M	aa.aa	11:06:17
Caixa Seguridade Participacoes	18.42	18.50	18.27	+1.32%	1.44M	aa.aa	11:05:44
Tres Tentos Agroindustrial	17.38	17.40	16.91	+2.90%	373.7K	aa.aa	11:05:55
Raizen	0.63	0.66	0.63	-1.56%	13.06M	aa.aa	10:45:49
Iguatemi Unit	29.68	29.74	29.32	+0.82%	822K	aa.aa	10:54:37
Auren ON	11.84	12.06	11.73	+0.94%	1.99M	aa.aa	10:51:47
Localiza Rent a Car Prf	49.64	49.99	48.88	+1.76%	25.9K	aa.aa	11:02:22
Cyrela Brazil Realty Prf	29.96	30.41	29.85	-0.17%	260K	aa.aa	10:34:42

S&P/TSX

34,313.66

+186.33

+0.55%

S&P/TSX 60

1,978.13

+9.36

+0.48%

US 30

49,530.40

+48.1

+0.10%

US 500

6,899.80

-46.3

-0.67%

S&P 500 VIX

19.21

+1.28

+7.14%

DAX

25,281.17

+110.09

+0.44%

Dollar Index

97.777

+0.152

+0.16%

Market Movers

Name	Last	Chg. %	Vol.
Manulife Financial	48.92	+0.97%	3.34M
Suncor Energy	76.32	+0.14%	2.75M
RBC	232.51	-1.98%	1.37M
Toronto Dominion Bank	134.59	+1.23%	1.23M
Canadian Imperial Bank	142.73	+3.54%	914.56K
Shopify Inc	170.52	+3.57%	635.49K
Celestica Inc.	378.70	-5.92%	406.13K

Name	Last	Chg. %	Vol.
Sennen Potash	0.1300	+188.89%	5.00K
Montfort Capital	0.0100	+100.00%	1.00K
Aurora Solar Technologies	0.0100	+100.00%	573.68K
Altai Resources Inc.	0.0200	+100.00%	193.12K
Aisix Solutions	0.0250	+66.67%	6.96M
Hapbee Technologies	0.07	+62.50%	480.00K
Ironman International	0.16	+55.00%	16.00K

Name	Last	Chg. %	Vol.
CryptoStar	0.0050	-50.00%	6.51K
Enerev5 Metals	0.0100	-33.33%	45.00K
ILC Critical Minerals	0.020	-20.00%	1.00K
RT Minerals	0.0650	-18.75%	71.08K
Cariboo Rose Resources	0.0650	-18.75%	94.24K
Infinico Metals	0.24	-17.24%	4.81K
Bessor Minerals	0.025	-16.67%	1.00K

Trending Stocks

Name	Last	Chg. %	Vol.
Canadian Imperial Bank	142.76	+3.56%	909.56K
Toronto Dominion Bank	134.61	+1.24%	1.22M
Hut 8	78.120	+3.13%	437.99K
Bank of Montreal	201.94	-0.29%	341.69K
Loblaw Companies	63.31	-0.77%	336.42K

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaaaaaaaa	89.53	+70.82%	152.94
Aaaaaaaaaaaaa Aa	89.53	+70.82%	152.94
A Aa Aaaaaaaaaa A	28.55	+46.62%	41.86
Aaa Aaaaa Aaaaaaa	14.49	+39.48%	20.21
Aaaaaaaa	14.49	+39.48%	20.21
Aaaaaaaaaaaa A Aaaaa	65.93	+39.43%	91.93
A A Aaaaa	65.93	+39.43%	91.93

Name	Last	Upside	Fair Value
Aaaaaaaaa	89.53	+70.82%	152.94
Aaaaaaaaaaaaa Aa	89.53	+70.82%	152.94
A Aa Aaaaaaaaaa A	28.55	+46.62%	41.86
Aaa Aaaaa Aaaaaaa	14.49	+39.48%	20.21
Aaaaaaaa	14.49	+39.48%	20.21
Aaaaaaaaaaaa A Aaaaa	65.93	+39.43%	91.93
A A Aaaaa	65.93	+39.43%	91.93

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Beat the TSX

+1539.4%

S&P/TSX Composite

+133.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Canadian Bargains

+954.6%

S&P/TSX Composite

+133.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the S&P 500

+1106.0%

S&P 500

+387.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Dominate the Dow

+811.0%

Dow Jones Industrial Average

+277.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Tech Titans

+3146.9%

S&P 500

+387.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mid-Cap Movers

+837.5%

S&P Midcap 400

+251.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Top Value Stocks

+1287.3%

S&P 500 Pure Value

+223.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best of Buffett

+443.8%

S&P 500 Pure Value

+161.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+564.1%

S&P/BMV IPC

+64.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best Brazilian Stocks

+1032.9%

Bovespa

+282.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Italian Market Elite

+907.5%

FTSE Italia All Share

+147.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Alpha Germany Select

+466.6%

DAX

+156.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

TASI Superstars

+591.0%

Tadawul All Share

+27.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Korean Market Leaders

+688.3%

KOSPI

+209.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Bargains

+399.0%

S&P/BMV IPC

+64.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Please try another search

Carbon Efficient (ICO2)

Carbon Efficient Constituents

ABC BRASIL PN

Allos ON

AMBEV S/A ON

Azzas 2154 ON

BRASIL ON

BRADESCO ON

BRADESCO PN EJ N1

MINERVA ON

BANRISUL PNB

B3 SA Brasil Bolsa Balcao

Motiva Infraestrutura de Mobilidade

Energy of Minas Gerais Prf

CPFL ENERGIAON NM

COPEL ON

COSAN ON

CYRELA REALT ON

ECORODOVIAS ON

EMBRAER ON

YDUQS Participacoes

FLEURY ON

Hypera

ITAUUNIBANCO ON

ITAUUNIBANCOPN EB N1

JHSF PART ON

Simpar ON

LOJAS RENNER ON

M.DIASBRANCO ON

MAGAZ LUIZA ON

MILLS ON

Marfrig Global Food

IOCHP-MAXION ON

NATURA ON

PORTO SEGURO ON

LOCALIZA ON

SANTANDER BR UNT

ENGIE BRASILON NM

TIM PART S/A ON

TOTVS ON

ISA Energia PN

TELEF BRASIL ON

WEG ON

RAIADROGASIL ON

Energisa

Celulose Irani

Casas Bahia ON

Movida Participacoes

Vibra Energia

NEOENERGIA

Grupo Vamos

C A Modas SA

Brasileira De Dist

LWSA ON

Rede D’Or

Sendas Distribuidora

Caixa Seguridade Participacoes

Tres Tentos Agroindustrial

Raizen

Iguatemi Unit

Auren ON

Localiza Rent a Car Prf

Cyrela Brazil Realty Prf

Trending Stocks