CDAX (CDAXNR)

Xetra

Currency in EUR

216.39

-1.74(-0.80%)

Closed·11:30:00

Day's Range

216.26

219.13

52 wk Range

191.80

222.82

CDAX Constituents

Real-time streaming quotes of the CDAX index components. In the table, you'll find the stock name and its latest price, as well as the daily high, low and change for each of the components.

						Upside
BASF derived	50.910	52.410	50.670	-3.07%	4.68M	aa.aa	11:38:59
Bayer derived	37.43	38.61	37.33	-2.80%	2.47M	aa.aa	11:38:59
Allianz derived	388.70	393.10	388.30	-0.97%	769.55K	aa.aa	11:38:59
Adidas derived	152.00	153.20	149.25	+2.53%	1.01M	aa.aa	11:38:59
Lufthansa derived	8.372	8.684	8.290	+1.82%	8.16M	aa.aa	11:38:59
Siemens AG derived	266.20	272.20	266.20	-0.78%	1.22M	aa.aa	11:38:59
Volkswagen ST derived	90.45	91.65	90.25	+0.33%	72.39K	aa.aa	11:38:59
Deutsche Bank AG derived	27.200	27.580	27.200	-0.18%	4.41M	aa.aa	11:38:59
Continental AG derived	69.72	70.84	67.88	+2.65%	515.86K	aa.aa	11:38:59
Deutsche Post derived	47.320	47.730	46.840	+1.07%	1.99M	aa.aa	11:38:59
Mercedes Benz Group derived	50.320	51.240	50.320	+0.28%	3.01M	aa.aa	11:38:59
Porsche derived	31.680	32.210	31.680	+0.28%	451.11K	aa.aa	11:38:59
Henkel VZO derived	66.06	67.16	65.46	+4.33%	1.16M	aa.aa	11:38:59
Commerzbank derived	36.920	37.540	36.750	-0.05%	2.7M	aa.aa	11:38:59
Deutsche Boerse derived	247.100	252.200	246.000	-2.10%	1.04M	aa.aa	11:38:59
BMW ST derived	82.360	83.800	81.880	+1.18%	1.16M	aa.aa	11:38:59
Fresenius Medical Care derived	37.200	37.320	35.910	+3.82%	932.49K	aa.aa	11:38:59
Deutsche Telekom AG derived	27.700	27.860	27.540	-0.43%	6.24M	aa.aa	11:38:59
Merck derived	114.75	116.10	114.25	+0.92%	295.17K	aa.aa	11:38:59
Infineon derived	59.500	61.950	59.500	+0.46%	6.19M	aa.aa	11:38:59
Ceconomy derived	4.250	4.270	4.225	-0.12%	9.02K	aa.aa	11:38:59
Munich Re Group derived	511.60	520.20	510.20	-2.29%	362.55K	aa.aa	11:38:59
SAP derived	151.380	153.160	147.140	+1.38%	3.63M	aa.aa	11:38:59
Thyssenkrupp AG derived	10.795	11.385	10.795	-2.40%	3.38M	aa.aa	11:38:59
Rheinmetall AG derived	1,341.600	1,430.200	1,326.400	-6.94%	497.86K	aa.aa	11:38:59
Lanxess AG derived	17.050	17.520	15.760	-5.59%	2.23M	aa.aa	11:38:59
Beiersdorf AG derived	72.780	73.360	72.320	+0.66%	458.54K	aa.aa	11:38:59
Fresenius SE derived	40.740	40.740	39.680	+2.13%	1.32M	aa.aa	11:38:59
Freenet AG derived	26.940	27.180	26.920	-0.30%	560.7K	aa.aa	11:38:59
Salzgitter AG derived	51.000	52.550	50.700	-1.35%	133.29K	aa.aa	11:38:59
Fraport AG derived	71.250	73.100	70.400	+0.85%	156.73K	aa.aa	11:38:59
Wacker Chemie derived	93.65	94.60	91.95	-0.27%	93.76K	aa.aa	11:38:59
q.beyond	3.760	3.780	3.620	+1.08%	17.63K	aa.aa	11:38:59
Elringklinger AG derived	5.920	5.960	5.460	+8.03%	73.02K	aa.aa	11:38:59
Vossloh AG	78.050	81.150	78.050	-1.08%	11.57K	aa.aa	11:38:59
Krones AG derived	128.200	130.600	128.200	0.00%	37.62K	aa.aa	11:38:59
GEA Group AG derived	59.300	59.800	59.250	+0.08%	316.86K	aa.aa	11:38:59
Hannover Rueckversicherung SE derived	247.60	247.80	244.40	-4.92%	322.91K	aa.aa	11:38:59
Bilfinger SE derived	102.400	106.200	102.300	-2.66%	54.68K	aa.aa	11:38:59
Draegerwerk VZO	91.000	92.200	89.600	+0.89%	17.68K	aa.aa	11:38:59
Kloeckner SE derived	12.520	12.600	12.520	-0.63%	26.01K	aa.aa	11:38:59
Hochtief AG derived	547.50	552.00	542.50	-0.09%	103.16K	aa.aa	11:38:59
RWE AG ST derived	58.460	59.100	57.800	-1.62%	1.45M	aa.aa	11:38:59
Nordex SE derived	47.980	48.760	47.620	-0.04%	540.87K	aa.aa	11:38:59
Aurubis AG derived	192.800	196.500	192.700	-0.16%	150.24K	aa.aa	11:38:59
Aixtron derived	48.990	50.860	48.630	-1.94%	820.71K	aa.aa	11:38:59
Rhoen-Klinikum	12.900	12.900	12.500	0.00%	10.36K	aa.aa	11:38:59
DMG Mori Seiki derived	48.000	48.400	48.000	-0.21%	216	aa.aa	11:38:59
SGL Carbon SE derived	4.750	4.850	4.390	+1.50%	541.15K	aa.aa	11:38:59
K+S AG derived	15.460	15.460	15.210	-1.09%	907.71K	aa.aa	11:38:59
MTU Aero derived	317.40	326.10	312.30	+0.79%	364.38K	aa.aa	11:38:59
Suedzucker derived	11.740	12.060	11.700	-2.49%	202.13K	aa.aa	11:38:59
Heidelberger Druckmaschinen derived	1.445	1.509	1.445	-2.69%	1.01M	aa.aa	11:38:59
Deutz AG derived	11.100	11.600	10.950	+4.72%	2.71M	aa.aa	11:38:59
Symrise AG derived	73.760	75.100	73.500	-2.82%	818.85K	aa.aa	11:38:59
Pfeiffer derived	167.80	168.20	167.20	-0.12%	2.29K	aa.aa	11:38:59
Singulus Tech	4.770	4.770	4.380	+4.84%	34.62K	aa.aa	11:38:59
Heidelberg Materials derived	188.000	194.350	187.100	-0.61%	364.97K	aa.aa	11:38:59
United Internet AG derived	26.440	27.140	26.320	-0.68%	120.25K	aa.aa	11:38:59
Hugo Boss AG derived	36.900	37.220	36.460	+0.79%	246.26K	aa.aa	11:38:59
E.ON SE derived	18.075	18.255	17.970	-1.63%	4.25M	aa.aa	11:38:59
Grammer AG	8.250	8.400	8.150	+0.61%	1.04K	aa.aa	11:38:59
1&1	22.500	23.550	22.500	-0.44%	16.22K	aa.aa	11:38:59
Brenntag AG derived	61.340	62.300	60.480	-0.90%	333.25K	aa.aa	11:38:59
Fuchs Se Pref derived	38.180	38.960	38.080	-4.17%	108.69K	aa.aa	11:38:59
Suess Microtec derived	88.500	90.950	83.600	+8.66%	332.79K	aa.aa	11:38:59
Verbio Vereinigte	35.360	36.420	34.620	-3.07%	143.53K	aa.aa	11:38:59
H&R	4.650	4.690	4.650	-2.11%	883	aa.aa	11:38:59
Amadeus Fire AG	24.200	24.700	21.850	+2.76%	60.1K	aa.aa	11:38:59
Cewe Color	93.900	95.200	93.900	-0.53%	8.75K	aa.aa	11:38:59
BRANICKS	1.335	1.370	1.300	-1.11%	32.65K	aa.aa	11:38:59
Deutsche Beteiligungs AG	25.550	25.850	25.450	+0.39%	13.61K	aa.aa	11:38:59
CTS Eventim AG	56.150	57.150	55.800	+0.99%	525.98K	aa.aa	11:38:59
Grenke	12.70	12.98	12.70	-0.78%	106.08K	aa.aa	11:38:59
Gesco AG	14.450	15.050	14.350	+0.35%	9.72K	aa.aa	11:38:59
Hamborner AG	5.080	5.090	4.795	+3.25%	262.06K	aa.aa	11:38:59
Hawesko AG	20.200	20.800	20.100	0.00%	299	aa.aa	11:38:59
Hornbach	79.800	81.700	79.800	-1.48%	12.34K	aa.aa	11:38:59
Indus AG	32.950	33.450	32.200	+2.33%	58.58K	aa.aa	11:38:59
Jungheinrich AG	26.560	28.560	26.500	+2.79%	307.83K	aa.aa	11:38:59
KWS SAAT SE	77.70	79.00	77.20	-1.15%	20.76K	aa.aa	11:38:59
Norma AG	15.880	16.180	15.580	+0.51%	165.29K	aa.aa	11:38:59
Patrizia Immobilien	7.430	7.550	7.420	-0.27%	99.64K	aa.aa	11:38:59
Stroeer	38.880	40.240	36.940	+5.14%	534.81K	aa.aa	11:38:59
Sixt SE	69.700	70.450	69.200	+0.29%	35.97K	aa.aa	11:38:59
Koenig&Bauer AG	9.940	9.940	9.580	+2.26%	8.67K	aa.aa	11:38:59
Tag Immobilien	14.50	15.03	14.50	-2.55%	895.39K	aa.aa	11:38:59
Takkt AG	2.565	2.755	2.565	-1.35%	17.82K	aa.aa	11:38:59
Wacker Neuson	19.900	20.350	19.240	+1.95%	193.55K	aa.aa	11:38:59
Evotec AG	5.265	5.560	5.250	-4.79%	1.13M	aa.aa	11:38:59
PSI AG	45.500	45.700	45.000	0.00%	3.62K	aa.aa	11:38:59
3U Holding AG	1.170	1.180	1.120	-0.43%	3.93K	aa.aa	11:38:59
Aap Implantate AG	2.020	2.060	1.960	0.00%	2.1K	aa.aa	11:38:59
Ahlers	0.011	0.013	0.011	-8.33%	1.6K	aa.aa	14:00:59
Atoss AG	78.400	78.400	75.800	+3.16%	39.76K	aa.aa	11:38:59
Basler AG	23.400	24.100	22.800	+2.41%	59.94K	aa.aa	11:38:59
BMW Pref	81.400	83.550	81.400	+0.37%	110.9K	aa.aa	11:38:59
Cancom SE	25.400	25.800	25.050	-0.97%	107.4K	aa.aa	11:38:59
Cenit AG	6.620	6.800	6.500	-1.19%	5.5K	aa.aa	11:38:59
Data Modul AG	28.400	28.400	28.000	+2.16%	254	aa.aa	11:38:59
Dr. Hoenle AG	9.400	9.540	9.320	-0.42%	499	aa.aa	11:38:59
Draegerwerk AG	72.000	73.400	71.000	+1.41%	1.06K	aa.aa	11:38:59
Eckert&Ziegler AG	15.730	15.840	15.490	+1.68%	97.07K	aa.aa	11:38:59
Elmos AG	194.800	194.800	187.000	+4.73%	55.67K	aa.aa	11:38:59
Fair Value AG	2.940	2.940	2.680	+11.36%	558	aa.aa	14:00:59
First Sensor AG	54.500	54.500	54.500	0.00%	0	aa.aa	11:38:59
GFT Technologies AG	22.000	22.050	18.540	+15.79%	303.97K	aa.aa	11:38:59
Henkel ST	61.85	63.05	60.85	+3.34%	300.92K	aa.aa	11:38:59
Hypoport AG	78.600	82.350	78.050	-0.06%	22.88K	aa.aa	11:38:59
Init Innovation	54.000	54.900	53.100	-0.55%	4.39K	aa.aa	11:38:59
Intershop	1.120	1.120	1.090	0.00%	37	aa.aa	11:38:59
Intica Systems AG	1.970	1.970	1.970	-1.01%	0	aa.aa	11:38:59
IVU Traffic	19.300	19.500	19.200	+0.52%	4.53K	aa.aa	11:38:59
Leifheit AG	17.100	17.350	17.100	+0.59%	2.84K	aa.aa	11:38:59
LPKF	24.500	25.000	22.800	+4.70%	700.56K	aa.aa	11:38:59
Masterflex	14.500	14.500	14.300	-1.02%	253	aa.aa	11:38:59
MeVis	23.200	23.200	22.800	-0.85%	20	aa.aa	11:38:59
Nemetschek AG	64.500	64.900	62.900	+1.18%	233.41K	aa.aa	11:38:59
OHB SE	290.500	297.000	277.000	+3.75%	5.8K	aa.aa	11:38:59
Paragon AG	1.715	1.780	1.700	-1.44%	712	aa.aa	11:38:59
PNE Wind AG	9.570	9.700	9.570	+0.74%	26.86K	aa.aa	11:38:59
PVA Tepla AG	40.980	41.780	38.340	+8.13%	198.63K	aa.aa	11:38:59
R. Stahl AG	12.800	13.200	12.800	-1.54%	483	aa.aa	11:38:59
Realtech AG	1.250	1.250	1.200	0.00%	602	aa.aa	11:38:59
Sartorius AG VZO	221.50	227.50	221.50	-0.81%	47.58K	aa.aa	11:38:59
Secunet Security Networks	194.400	196.600	189.800	+0.41%	3.23K	aa.aa	11:38:59
SFC Energy AG	18.360	19.460	18.220	-4.38%	98.88K	aa.aa	11:38:59
Sixt AG VZO	59.300	60.300	59.300	0.00%	17.82K	aa.aa	11:38:59
Softing AG	2.900	2.900	2.900	+0.69%	0	aa.aa	11:38:59
Surteco SE	10.000	10.000	9.950	-0.99%	252	aa.aa	11:38:59
Syzygy AG	1.345	1.375	1.300	+0.75%	3.9K	aa.aa	11:38:59
Technotrans AG	34.750	36.100	34.400	-1.14%	6.66K	aa.aa	11:38:59
11 88 0 Solutions	0.605	0.610	0.605	-0.82%	27	aa.aa	11:38:59
Villeroy&Boch AG	17.800	17.800	17.500	+2.01%	3.7K	aa.aa	11:38:59
WashTec AG	42.200	43.000	42.100	+0.72%	5.71K	aa.aa	11:38:59
Heidelberg Pharma AG	2.830	2.830	2.800	0.00%	72	aa.aa	11:38:59
Yoc AG	7.300	7.300	7.240	+3.11%	2.4K	aa.aa	11:38:59
Hamburger Hafen A-SP	21.600	21.700	21.600	0.00%	1.56K	aa.aa	11:38:59
SMA Solar AG	60.000	60.000	57.550	+3.63%	102.72K	aa.aa	11:38:59
Deutsche Wohnen	20.200	20.300	19.940	+0.25%	91.62K	aa.aa	11:38:59
Volkswagen VZO derived	88.08	89.68	87.96	+0.02%	726.51K	aa.aa	11:38:59
Carl Zeiss AG	25.680	26.800	25.680	-2.21%	227.75K	aa.aa	11:38:59
Gerresheimer AG	26.580	27.120	25.880	+2.94%	177.12K	aa.aa	11:38:59
Fuchs Se	31.150	31.500	30.950	-3.71%	27.5K	aa.aa	11:38:59
Deutsche Euroshop AG	19.880	20.350	19.760	-0.40%	6.65K	aa.aa	11:38:59
Delticom AG	2.640	2.640	2.500	+0.76%	17.14K	aa.aa	11:38:59
Fielmann AG	42.800	43.650	42.650	+0.59%	54.9K	aa.aa	11:38:59
Rational AG	663.50	680.50	657.50	+0.99%	16.87K	aa.aa	11:38:59
Prosiebensat derived	4.0360	4.0740	3.9660	+0.95%	184.81K	aa.aa	11:38:59
Bechtle AG	30.660	31.120	30.420	+0.52%	304.8K	aa.aa	11:38:59
Adtran Networks SE	23.000	23.100	23.000	0.00%	1.68K	aa.aa	11:38:59
MLP AG	8.040	8.190	8.040	-0.74%	27.6K	aa.aa	11:38:59
Jenoptik	34.540	35.300	34.240	-1.54%	234.44K	aa.aa	11:38:59
SAF Holland	19.140	19.980	18.400	+5.51%	168.21K	aa.aa	11:38:59
STRATEC Biomedical	17.780	17.780	16.940	+4.71%	22.03K	aa.aa	11:38:59
MVV Energie AG	30.800	31.000	30.800	0.00%	33	aa.aa	11:38:59
Duerr AG	22.750	23.150	22.650	+0.89%	115.62K	aa.aa	11:38:59
Bertrandt AG	10.400	10.800	10.250	+1.46%	52.8K	aa.aa	11:38:59
All For One Steeb AG	36.800	37.000	35.800	-0.54%	2.34K	aa.aa	11:38:59
Baywa Vink AG	2.715	2.840	2.715	-0.73%	3.71K	aa.aa	11:38:59
LEG Immobilien AG	59.200	59.650	58.950	-0.25%	320.77K	aa.aa	11:38:59
Ming Le Sports	0.090	0.090	0.090	0.00%	0	aa.aa	14:00:59
Talanx AG	110.300	111.400	110.200	-0.99%	138.13K	aa.aa	11:38:59
Evonik	17.050	17.630	16.870	-2.40%	2.4M	aa.aa	11:38:59
Kion Group AG	47.99	50.30	47.99	-0.02%	553.55K	aa.aa	11:38:59
Vonovia derived	22.66	22.84	22.32	-1.35%	3.32M	aa.aa	11:38:59
Bastei Lueb	6.60	6.80	6.58	-2.37%	73	aa.aa	11:38:59
Biofrontera AG	2.410	2.500	2.260	+3.43%	2.62K	aa.aa	11:38:59
Stabilus	17.60	17.88	17.14	+3.29%	81.68K	aa.aa	11:38:59
Zalando SE derived	20.28	20.72	19.88	-0.78%	3.27M	aa.aa	11:38:59
LS Telcom AG	3.77	3.77	3.77	0.00%	0	aa.aa	11:38:59
SNP Schneider	85.00	86.00	85.00	-0.23%	4	aa.aa	11:38:59
Hella KGaA Hueck & Co	72.10	73.10	72.10	-0.55%	7.6K	aa.aa	11:38:59
Viscom AG	5.100	5.100	4.900	+1.19%	830	aa.aa	11:38:59
Allgeier	15.85	16.20	15.80	-0.31%	8.16K	aa.aa	11:38:59
Siltronic AG	88.600	91.900	85.050	+7.33%	309.7K	aa.aa	11:38:59
Elumeo SE	1.94	1.94	1.94	+1.57%	0	aa.aa	11:38:59
Deutsche Pfandbriefbank AG	3.29	3.34	3.27	+0.61%	378.03K	aa.aa	11:38:59
Puma SE derived	25.26	25.57	24.79	+1.53%	658.56K	aa.aa	11:38:59
Scout24 AG	71.000	71.000	68.500	+2.16%	332.3K	aa.aa	11:38:59
Ringmetall SE	2.740	2.760	2.720	+0.74%	208	aa.aa	11:38:59
Hapag Lloyd AG	116.3000	120.9000	115.7000	-1.94%	18.86K	aa.aa	11:38:59
Deutsche Konsum REIT	1.590	1.590	1.585	0.00%	618	aa.aa	11:38:59
AS Creation Tapeten	7.40	7.45	7.30	0.00%	10	aa.aa	11:38:59
Baywa AG	13.55	13.55	13.55	-2.17%	10	aa.aa	11:38:59
DF Deutsche Forfait AG	1.7750	1.7800	1.7100	-0.28%	109	aa.aa	11:38:59
Ecotel AG	8.25	8.35	8.00	+3.77%	2K	aa.aa	11:38:59
Einhell VZO	77.50	78.40	76.90	-0.13%	3.25K	aa.aa	11:38:59
Fortec	10.60	10.85	10.60	-1.40%	461	aa.aa	11:38:59
Ludwig Beck	17.70	17.70	17.60	+1.14%	5	aa.aa	11:38:59
MBB Industries AG	217.00	218.00	214.50	+1.40%	4.27K	aa.aa	11:38:59
MediClin AG	3.54	3.58	3.50	-1.67%	15.48K	aa.aa	11:38:59
OVB Holding AG	21.00	21.00	21.00	0.00%	0	aa.aa	11:38:59
Paion	0.044	0.044	0.044	0.00%	287	aa.aa	14:00:59
PWO AG	26.40	26.40	26.20	-0.75%	1	aa.aa	11:38:59
Sartorius AG	178.20	180.00	177.60	+0.22%	1.48K	aa.aa	11:38:59
United Labels	1.035	1.035	1.035	+0.98%	0	aa.aa	11:38:59
FamiCord	4.150	4.440	4.150	-5.68%	2.14K	aa.aa	11:38:59
Zhongde Waste Technology	0.252	0.252	0.252	0.00%	0	aa.aa	05/05
Borussia Dortmund	3.050	3.075	3.020	-0.33%	61.89K	aa.aa	11:38:59
Bijou Brigitte	50.60	50.60	49.50	+0.80%	5.78K	aa.aa	11:38:59
Allane SE	10.60	10.60	10.10	-2.75%	250	aa.aa	14:00:59
Nakiki Se	0.29	0.32	0.29	+3.56%	1.39K	aa.aa	14:00:59
Wild Bunch	16.200	16.200	16.200	0.00%	0	aa.aa	14:00:59
KHD Humboldt Wedag Int	1.730	1.790	1.700	-1.14%	1.02K	aa.aa	11:38:59
Brain	3.2500	3.3100	3.1700	+2.52%	2.51K	aa.aa	11:38:59
Adesso	60.00	60.20	59.00	+1.52%	14.95K	aa.aa	11:38:59
bet at homem	2.60	2.68	2.39	+6.12%	52.07K	aa.aa	11:38:59
NEXR Technologies SE	0.01	0.01	0.01	0.00%	600	aa.aa	14:00:59
Berentzen	3.70	3.70	3.62	+2.78%	1.61K	aa.aa	11:38:59
Friwo	4.90	5.15	4.90	-3.92%	760	aa.aa	11:38:59
CoDon AG	0.01	0.01	0.01	0.00%	0	aa.aa	14:00:59
Dieriging	8.50	8.60	8.50	-1.73%	1K	aa.aa	11:38:59
Demire Deutsche Mittelstand RE	0.38	0.43	0.38	-9.62%	2.62K	aa.aa	11:38:59
Deutsche Real Estate	13.50	13.50	13.50	0.00%	0	aa.aa	29/04
B+S Banksysteme	1.96	1.99	1.96	+2.62%	555	aa.aa	11:38:59
Enbw Energie Baden Wuerttemberg	69.60	70.60	68.80	-0.29%	106	aa.aa	11:38:59
Eisen Huettenwerke	14.10	14.10	14.10	-4.73%	0	aa.aa	14:00:59
Energiekontor	43.60	43.60	42.95	+2.35%	9.54K	aa.aa	11:38:59
Pferdewetten de	3.04	3.04	3.00	0.00%	4.05K	aa.aa	11:38:59
flatexDEGIRO AG	31.18	31.54	31.02	+0.84%	340.18K	aa.aa	11:38:59
Foris Beteiligungs	3.20	3.30	3.20	-1.23%	95	aa.aa	11:38:59
KPS	0.38	0.38	0.35	+2.73%	10.23K	aa.aa	11:38:59
Path2 Hydrogen	0.7300	0.7300	0.6500	+16.80%	15	aa.aa	14:00:59
KHD Humboldt Wedag Vermoegensverwaltungs	8.10	8.10	8.10	0.00%	0	aa.aa	30/04
7C Solarparken	1.86	1.89	1.84	-1.06%	16.78K	aa.aa	11:38:59
Panamax	1.98	1.98	1.98	0.00%	60	aa.aa	04/05
Infasing Aktiengesellschaft	6.80	6.80	6.80	0.00%	0	aa.aa	14:00:59
Intertainment	0.4200	0.4200	0.4200	0.00%	0	aa.aa	11:38:59
Klassik Radio	2.94	2.94	2.94	0.00%	0	aa.aa	11:38:59
KSB	914.00	934.00	912.00	0.00%	178	aa.aa	11:38:59
KSB Pref	880.00	913.00	879.00	-2.44%	4.25K	aa.aa	11:38:59
Maternus Kliniken	1.02	1.02	1.02	0.00%	0	aa.aa	11:38:59
Maschinenfabrik Berthold Hermle	155.00	155.50	150.00	-1.59%	230	aa.aa	14:00:59
Mueller Die Lila Logistik	4.72	4.72	4.72	0.00%	0	aa.aa	11:38:59
Mainova	356.00	356.00	356.00	0.00%	0	aa.aa	14:00:59
Wasgau Produktions Handels	8.95	8.95	8.95	+2.87%	0	aa.aa	14:00:59
Albis Leasing	2.84	2.84	2.84	0.00%	0	aa.aa	11:38:59
Mutares SE & Co KgaA	26.50	26.55	25.95	+2.91%	75.93K	aa.aa	11:38:59
NorCom Information Technology	1.70	1.86	1.70	-3.41%	2.9K	aa.aa	11:38:59
Nordwest Handel	17.80	19.30	17.70	+1.14%	1	aa.aa	14:00:59
Orbis	4.58	4.58	4.58	-0.43%	0	aa.aa	11:38:59
Pearl Gold	0.3700	0.4180	0.3500	0.00%	9.91K	aa.aa	14:00:59
Pittler Maschinenfabrik	1.73	1.73	1.73	0.00%	0	aa.aa	14:00:59
Webacing	2.80	2.80	2.80	0.00%	0	aa.aa	14:00:59
Camerit AG	20.20	20.20	20.20	0.00%	0	aa.aa	14:00:59
Simona	54.50	54.50	54.50	-4.39%	0	aa.aa	14:00:59
Sto KGaA	99.80	101.80	98.40	-1.58%	4.9K	aa.aa	11:38:59
Schloss Wachenheim	13.85	14.00	13.85	0.00%	368	aa.aa	11:38:59
Schweizer Electronic	8.18	8.24	7.58	+5.96%	17.3K	aa.aa	11:38:59
TC Unterhaltungselektronik	0.0500	0.0500	0.0500	0.00%	0	aa.aa	14:00:59
tiscon	0.9000	0.9000	0.9000	+28.57%	100	aa.aa	14:00:59
Uzin Utz	69.40	70.80	69.20	-0.86%	498	aa.aa	11:38:59
Wuestenrot Wuerttembergische	15.08	15.22	14.96	-0.13%	89.24K	aa.aa	11:38:59
Gelsenwasser	540.00	540.00	540.00	-3.57%	0	aa.aa	14:00:59
Rostra	2.480	2.480	2.440	+4.20%	0	aa.aa	14:00:59
Uniper SE derived	42.200	44.300	42.050	-2.99%	1.69K	aa.aa	11:38:59
Sino German	0.160	0.160	0.160	0.00%	0	aa.aa	14:00:59
Medios AG	14.3800	14.5400	14.0800	+2.42%	58.32K	aa.aa	11:38:59
ZEAL Network SE	48.700	49.800	48.500	+0.41%	2.44K	aa.aa	11:38:59
ProCredit Holding	8.0300	8.1700	7.9700	+0.88%	37.55K	aa.aa	11:38:59
Delivery Hero derived	20.21	21.01	20.10	-2.56%	1.03M	aa.aa	11:38:59
Jost Werke	54.6000	56.0000	54.5000	+0.92%	46.93K	aa.aa	11:38:59
Aumann	12.8000	13.0000	12.4500	+1.19%	8K	aa.aa	11:38:59
Voltabox	3.86	4.02	3.80	-1.28%	21.46K	aa.aa	11:38:59
HelloFresh	4.32	4.46	4.12	-0.69%	1.38M	aa.aa	11:38:59
AlzChem Group	162.0000	167.5000	160.2000	+0.06%	24.79K	aa.aa	11:38:59
Dermapharm	46.20	47.50	46.00	-1.60%	14.78K	aa.aa	11:38:59
Instone Real Estate	8.460	8.580	8.340	+0.71%	6.87K	aa.aa	11:38:59
Siemens Healthineers	33.93	34.75	33.53	-4.72%	2.68M	aa.aa	11:38:59
DWS Group	60.30	60.85	59.95	+0.42%	104.37K	aa.aa	11:38:59
Serviceware	12.15	12.20	11.50	+4.74%	14.77K	aa.aa	11:38:59
NFON	3.42	3.46	3.33	0.00%	3.01K	aa.aa	11:38:59
STS Group	3.21	3.21	3.06	+1.26%	370	aa.aa	11:38:59
Westwing Group	13.90	14.10	13.60	+6.11%	37.64K	aa.aa	11:38:59
Knorr-Bremse	103.20	107.20	102.80	+0.10%	281.05K	aa.aa	11:38:59
FCR Immobilien	11.80	11.80	11.80	+0.85%	100	aa.aa	11:38:59
TTL Beteiligungs	0.1480	0.1570	0.1440	-7.50%	3.98K	aa.aa	11:38:59
Kap	1.9800	1.9800	1.9800	-0.75%	0	aa.aa	11:38:59
Libero football finance	0.2120	0.2120	0.2120	-3.64%	0	aa.aa	14:00:59
Gateway Real Estate	0.3860	0.3860	0.3550	-5.85%	524	aa.aa	11:38:59
Traton	33.28	34.08	33.08	-0.30%	154.36K	aa.aa	11:38:59
TeamViewer	5.70	5.74	5.44	+5.36%	1.83M	aa.aa	11:38:59
Brockhaus Technologies	18.55	18.80	18.30	-1.59%	7.59K	aa.aa	11:38:59
Hensoldt	77.80	81.88	75.10	-3.69%	571.7K	aa.aa	11:38:59
Siemens Energy AG derived	180.68	188.34	179.76	-2.78%	2.2M	aa.aa	11:38:59
Nagarro SE	43.20	45.06	42.48	-1.55%	34.63K	aa.aa	11:38:59
Auto1	18.30	18.89	18.30	-1.35%	559.31K	aa.aa	11:38:59
Friedrich Vorwerk Group SE	82.85	87.05	81.10	+3.89%	70.83K	aa.aa	11:38:59
hGears AG	1.00	1.00	0.93	+4.17%	19.53K	aa.aa	11:38:59
Cherry AG	0.47	0.52	0.46	0.00%	44.63K	aa.aa	11:38:59
Mister Spex SE	1.40	1.40	1.21	+16.67%	43.62K	aa.aa	11:38:59
Bike24 Holding AG	2.88	2.89	2.86	+1.41%	5.27K	aa.aa	11:38:59
Enapter	1.19	1.24	1.19	-2.46%	21.13K	aa.aa	11:38:59
SQDai Strategies	210.00	210.00	210.00	0.00%	0	aa.aa	11:38:59
Knaus Tabbert	11.98	12.04	11.24	+0.50%	5.29K	aa.aa	11:38:59
Youramily Entertainment	0.54	0.54	0.52	-3.64%	13	aa.aa	11:38:59
Daimler Truck Holding derived	41.27	43.37	41.27	-5.93%	1.54M	aa.aa	11:38:59
Meta Wolf	2.36	2.36	2.36	-0.84%	0	aa.aa	11:38:59
Dr Ing hc F Porsche Prf derived	42.16	43.35	41.97	-1.13%	486.14K	aa.aa	11:38:59
IONOS SE	28.36	28.42	27.80	+1.36%	213.22K	aa.aa	11:38:59
thyssenkrupp nucera	8.31	8.62	8.24	-1.66%	110.62K	aa.aa	11:38:59
Readcrest Capital	1.57	1.60	1.57	-1.88%	10	aa.aa	11:38:59
SCHOTT Pharma	15.60	15.80	15.42	+1.30%	98.98K	aa.aa	11:38:59
CCS Abwicklungs	0.0755	0.0755	0.0755	+43.81%	0	aa.aa	14:00:59
Schaeffler	8.35	8.79	8.30	-0.71%	1.87M	aa.aa	11:38:59

S&P/TSX

33,856.62

-125.20

-0.37%

S&P/TSX 60

1,965.07

-9.34

-0.47%

US 30

49,650.00

+53.4

+0.11%

US 500

7,350.20

+13.1

+0.18%

S&P 500 VIX

17.08

-0.31

-1.78%

DAX

24,663.61

-255.08

-1.02%

Dollar Index

98.125

+0.181

+0.18%

Market Movers

Name	Last	Chg. %	Vol.
Enbridge	73.72	-0.39%	11.47M
Canadian Natural	60.96	-2.09%	9.53M
Suncor Energy	87.05	-0.98%	7.90M
TC Energy	88.77	-0.75%	7.36M
Toronto Dominion Bank	147.13	-0.68%	4.49M
RBC	247.64	-0.03%	3.91M
Shopify Inc	152.57	+5.75%	2.89M

Name	Last	Chg. %	Vol.
PeakBirch Logic	0.030	+500.00%	1.32K
Spod Lithium	0.01	+200.00%	2.26M
Enablence Technologies	7.410	+155.52%	200.00
Irwin Naturals	0.30	+150.00%	3.24K
Green Scientific Labs Holdings	0.06	+120.00%	15.00K
ePlay Digital	0.010	+100.00%	7.00K
Digicann Ventures	0.010	+100.00%	10.00K

Name	Last	Chg. %	Vol.
Wildpack Beverage	0.01	-100.00%	9.00K
Nirvana Life Sciences	0.01	-75.00%	8.00K
Hoshi Resource	0.01	-75.00%	40.00K
Resource Centrix Holdings	1.50	-60.00%	600.00
Asep Medical Holdings	0.13	0.00%	16.00K
Kubera Gold	0.22	-56.00%	2.00K
Patriot Gold	0.07	-51.85%	1.00K

Trending Stocks

Name	Last	Chg. %	Vol.
Canadian Natural	60.96	-2.09%	9.53M
Hut 8	137.990	-7.15%	1.11M
BCE Inc	33.50	+1.15%	6.20M
Air Canada	19.86	+1.53%	4.21M
Keel Infra	5.48	-2.66%	6.29M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaaaaaa	93.02	+66.30%	154.69
Aaaaa	93.02	+66.30%	154.69
Aaaaaa	17.81	+57.69%	28.08
A Aaaaaaaa Aaaaaaaa	17.81	+57.69%	28.08
Aaaaaaaaaaa	5.56	+53.73%	8.55
Aaaaaaaa	5.56	+53.73%	8.55
Aaaa A Aaa	2,565.73	+52.28%	3,907.09

Name	Last	Upside	Fair Value
Aaaaaaa	93.02	+66.30%	154.69
Aaaaa	93.02	+66.30%	154.69
Aaaaaa	17.81	+57.69%	28.08
A Aaaaaaaa Aaaaaaaa	17.81	+57.69%	28.08
Aaaaaaaaaaa	5.56	+53.73%	8.55
Aaaaaaaa	5.56	+53.73%	8.55
Aaaa A Aaa	2,565.73	+52.28%	3,907.09

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Beat the TSX

+1545.7%

S&P/TSX Composite

+131.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Canadian Bargains

+1023.1%

S&P/TSX Composite

+131.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the S&P 500

+1136.7%

S&P 500

+414.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Dominate the Dow

+795.9%

Dow Jones Industrial Average

+278.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Tech Titans

+3235.4%

S&P 500

+414.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mid-Cap Movers

+852.1%

S&P Midcap 400

+260.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Top Value Stocks

+1265.2%

S&P 500 Pure Value

+221.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best of Buffett

+460.2%

S&P 500 Pure Value

+159.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+570.9%

S&P/BMV IPC

+62.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best Brazilian Stocks

+1004.2%

Bovespa

+266.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Italian Market Elite

+904.2%

FTSE Italia All Share

+157.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Alpha Germany Select

+464.2%

DAX

+151.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

TASI Superstars

+641.2%

Tadawul All Share

+31.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Korean Market Leaders

+712.7%

KOSPI

+267.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Bargains

+397.5%

S&P/BMV IPC

+62.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Please try another search

CDAX (CDAXNR)

CDAX Constituents

BASF

Bayer

Allianz

Adidas

Lufthansa

Siemens AG

Volkswagen ST

Deutsche Bank AG

Continental AG

Deutsche Post

Mercedes Benz Group

Porsche

Henkel VZO

Commerzbank

Deutsche Boerse

BMW ST

Fresenius Medical Care

Deutsche Telekom AG

Merck

Infineon

Ceconomy

Munich Re Group

SAP

Thyssenkrupp AG

Rheinmetall AG

Lanxess AG

Beiersdorf AG

Fresenius SE

Freenet AG

Salzgitter AG

Fraport AG

Wacker Chemie

q.beyond

Elringklinger AG

Vossloh AG

Krones AG

GEA Group AG

Hannover Rueckversicherung SE

Bilfinger SE

Draegerwerk VZO

Kloeckner SE

Hochtief AG

RWE AG ST

Nordex SE

Aurubis AG

Aixtron

Rhoen-Klinikum

DMG Mori Seiki

SGL Carbon SE

K+S AG

MTU Aero

Suedzucker

Heidelberger Druckmaschinen

Deutz AG

Symrise AG

Pfeiffer

Singulus Tech

Heidelberg Materials

United Internet AG

Hugo Boss AG

E.ON SE

Grammer AG

1&1

Brenntag AG

Fuchs Se Pref

Suess Microtec

Verbio Vereinigte

H&R

Amadeus Fire AG

Cewe Color

BRANICKS

Deutsche Beteiligungs AG

CTS Eventim AG

Grenke

Gesco AG

Hamborner AG

Hawesko AG