CDAX (CDAXNR)

Xetra

Currency in EUR

215.59

+0.71(+0.33%)

Delayed Data·03:02:00

Day's Range

214.88

215.59

52 wk Range

191.80

231.23

CDAX Constituents

View all CDAX companies and CDAX stocks. The table lists every CDAX component and constituent with the latest price, daily high, low and percentage change. Use this CDAX holdings list to monitor and track individual stock performance across the index.

						Upside
BASF derived	52.170	52.170	51.880	+0.77%	0	aa.aa	03:11:08
Bayer derived	43.01	43.03	42.57	+0.99%	0	aa.aa	03:11:40
Allianz derived	418.15	418.55	417.45	+1.15%	15.24K	aa.aa	03:17:40
Adidas derived	148.25	148.45	146.93	+1.19%	0	aa.aa	03:11:41
Lufthansa derived	7.260	7.384	7.208	-2.58%	5.31M	aa.aa	08/10
Siemens AG derived	268.68	268.68	267.72	+1.68%	0	aa.aa	03:11:32
Volkswagen ST derived	67.33	67.33	67.22	+0.64%	0	aa.aa	03:06:06
Deutsche Bank AG derived	30.010	30.095	29.945	+1.18%	0	aa.aa	03:14:05
Continental AG derived	68.59	68.66	68.31	+0.72%	0	aa.aa	03:11:45
Deutsche Post derived	55.620	55.655	55.255	+1.24%	0	aa.aa	03:11:41
Mercedes Benz Group derived	39.335	39.405	38.940	+0.79%	118.58K	aa.aa	03:15:59
Porsche derived	24.710	24.795	24.615	+0.65%	0	aa.aa	03:11:41
Henkel VZO derived	75.04	75.13	74.04	+1.63%	0	aa.aa	03:11:41
Commerzbank derived	38.155	38.275	37.985	+1.37%	0	aa.aa	03:11:41
Deutsche Boerse derived	295.200	295.200	293.300	+0.89%	0	aa.aa	03:11:40
BMW ST derived	52.955	53.000	52.675	+1.49%	0	aa.aa	03:11:36
Fresenius Medical Care derived	37.405	37.460	37.265	+1.87%	0	aa.aa	03:14:17
Deutsche Telekom AG derived	24.945	25.295	24.875	-7.03%	0	aa.aa	03:16:10
Merck derived	137.98	138.40	136.92	+1.68%	0	aa.aa	03:14:26
Infineon derived	59.065	59.210	58.365	+0.28%	105.87K	aa.aa	03:16:10
Ceconomy derived	4.335	4.400	4.265	+0.81%	33K	aa.aa	08/10
Munich Re Group derived	524.90	526.30	524.00	+1.14%	0	aa.aa	03:11:32
SAP derived	190.040	190.380	189.290	+2.94%	0	aa.aa	03:16:07
Thyssenkrupp AG derived	12.840	13.280	12.780	-4.29%	2.5M	aa.aa	08/10
Rheinmetall AG derived	929.100	932.200	924.000	-0.62%	10.53K	aa.aa	03:02:31
Lanxess AG derived	12.480	12.900	12.440	-3.18%	484.68K	aa.aa	08/10
Beiersdorf AG derived	78.965	79.410	78.840	+1.81%	0	aa.aa	03:11:16
Fresenius SE derived	42.203	42.265	42.170	+1.47%	0	aa.aa	03:11:08
Freenet AG derived	22.190	22.190	22.090	-0.85%	22.8K	aa.aa	03:15:52
Salzgitter AG derived	44.040	45.000	43.260	-3.38%	152.83K	aa.aa	08/10
Fraport AG derived	57.300	58.850	57.000	-3.21%	170.42K	aa.aa	08/10
Wacker Chemie derived	89.28	89.75	89.00	+1.63%	1.45K	aa.aa	03:15:17
q.beyond	3.420	3.420	3.360	+2.40%	1K	aa.aa	03:02:45
Elringklinger AG derived	4.740	4.970	4.730	-3.95%	25.42K	aa.aa	08/10
Krones AG derived	104.000	105.200	103.200	-0.57%	32.98K	aa.aa	08/10
GEA Group AG derived	68.300	68.300	68.225	+1.41%	0	aa.aa	03:11:12
Hannover Rueckversicherung SE derived	264.60	265.00	264.50	+0.84%	0	aa.aa	03:11:14
Bilfinger SE derived	53.950	55.000	53.900	0.00%	0	aa.aa	08/10
Draegerwerk Pref	112.200	112.200	111.600	+0.72%	199	aa.aa	03:00:27
Hochtief AG derived	394.40	394.90	391.60	+1.08%	0	aa.aa	03:08:38
RWE AG ST derived	57.750	57.820	57.520	+0.89%	0	aa.aa	03:11:41
Nordex SE derived	34.390	34.620	34.390	-0.03%	10.8K	aa.aa	03:16:12
Aurubis AG derived	157.900	158.100	157.650	+2.00%	1.62K	aa.aa	03:16:40
Aixtron derived	37.090	37.565	36.915	+1.62%	74.37K	aa.aa	03:16:05
Rhoen-Klinikum	14.300	14.300	14.300	-0.69%	0	aa.aa	03:02:26
DMG Mori Seiki derived	46.600	46.600	46.600	-0.21%	0	aa.aa	03:02:38
SGL Carbon SE derived	5.350	5.540	5.280	-1.11%	287.94K	aa.aa	08/10
K+S AG derived	14.990	15.310	14.970	-1.06%	552.46K	aa.aa	08/10
MTU Aero derived	349.65	349.70	348.25	+1.73%	0	aa.aa	03:11:11
Suedzucker derived	12.170	12.200	11.830	+2.79%	0	aa.aa	03:15:01
Heidelberger Druckmaschinen derived	1.373	1.390	1.373	+0.73%	2.39K	aa.aa	03:15:01
Deutz AG derived	10.800	11.050	10.550	0.00%	0	aa.aa	08/10
Symrise AG derived	91.700	91.730	91.390	+0.84%	0	aa.aa	03:11:41
Pfeiffer derived	167.40	168.20	167.00	0.00%	864	aa.aa	08/10
Singulus Tech	10.150	10.150	10.050	+1.00%	186	aa.aa	03:02:23
Heidelberg Materials derived	143.900	143.950	142.175	+2.93%	0	aa.aa	03:14:18
United Internet AG derived	22.820	23.020	22.790	-2.06%	8.4K	aa.aa	03:16:14
Hugo Boss AG derived	37.900	37.930	37.750	+0.32%	105.4K	aa.aa	08/10
E.ON SE derived	17.110	17.160	17.103	+0.85%	0	aa.aa	03:14:21
Grammer AG	13.000	13.000	13.000	+1.56%	0	aa.aa	03:02:34
1&1	22.900	22.900	22.750	-0.43%	324	aa.aa	03:01:54
Brenntag AG derived	61.950	61.950	61.550	+1.13%	0	aa.aa	03:11:36
Fuchs Se Pref derived	44.170	44.180	44.170	+0.48%	0	aa.aa	03:06:10
Suess Microtec derived	65.250	65.950	64.000	-0.38%	117.6K	aa.aa	08/10
H&R	7.160	7.160	6.900	+5.29%	3.81K	aa.aa	08/10
Amadeus Fire AG	17.240	17.240	17.220	+1.41%	465	aa.aa	03:02:37
BRANICKS	0.416	0.440	0.404	-2.12%	87.82K	aa.aa	08/10
Deutsche Beteiligungs AG	19.020	19.020	19.020	+0.11%	0	aa.aa	03:00:27
Gesco AG	14.400	14.400	14.400	+1.41%	83	aa.aa	03:02:38
Hawesko Holding	14.950	15.000	14.800	0.00%	0	aa.aa	08/10
KWS SAAT SE	68.00	70.00	68.00	-0.15%	15.01K	aa.aa	08/10
Koenig&Bauer AG	8.950	8.950	8.950	+1.70%	0	aa.aa	03:02:36
Takkt AG	3.000	3.115	2.940	0.00%	0	aa.aa	08/10
PSI Software	44.900	44.900	44.900	-0.22%	0	aa.aa	03:02:38
3U Holding AG	0.972	0.986	0.950	-0.82%	10.22K	aa.aa	08/10
Aap Implantate AG	1.580	1.620	1.540	0.00%	0	aa.aa	08/10
Basler AG	22.800	22.850	22.550	+0.88%	1.74K	aa.aa	03:00:09
Cancom SE	22.250	22.500	22.150	-0.22%	70.52K	aa.aa	08/10
Cenit AG	8.940	9.140	8.700	0.00%	0	aa.aa	08/10
Data Modul AG	25.000	25.000	25.000	0.00%	0	aa.aa	03:02:39
Hoenle	7.400	7.520	7.400	-1.86%	532	aa.aa	03:02:44
Draegerwerk AG	89.000	89.000	87.200	+2.06%	188	aa.aa	03:01:53
Fair Value AG	2.520	2.520	2.520	0.00%	0	aa.aa	02:55:02
First Sensor AG	54.500	54.500	53.500	0.00%	0	aa.aa	08/10
Hypoport AG	67.750	68.150	67.050	+0.07%	12.13K	aa.aa	08/10
Init Innovation	43.650	43.650	43.650	+0.81%	0	aa.aa	03:00:15
Intershop	1.405	1.405	1.405	-1.06%	0	aa.aa	03:02:26
Intica Systems AG	1.465	1.490	1.465	+0.34%	180	aa.aa	08/10
IVU Traffic	26.500	26.500	26.500	0.00%	363	aa.aa	03:02:32
Leifheit AG	11.000	11.400	10.500	0.00%	0	aa.aa	08/10
LPKF	14.300	14.350	14.300	+1.78%	4.86K	aa.aa	03:02:30
Masterflex	13.350	13.350	13.350	0.00%	0	aa.aa	08/10
MeVis	22.200	22.200	22.200	0.00%	0	aa.aa	08/10
Nemetschek AG	64.250	65.850	63.950	-1.38%	173.1K	aa.aa	08/10
OHB SE	158.200	162.600	156.800	0.00%	0	aa.aa	08/10
PNE	7.150	7.150	7.150	-0.14%	118	aa.aa	03:00:27
R. Stahl AG	11.300	11.300	11.300	0.00%	0	aa.aa	03:02:29
Realtech AG	1.020	1.020	0.990	0.00%	0	aa.aa	08/10
Sartorius Pref	246.90	257.50	244.10	-5.04%	105.62K	aa.aa	08/10
Secunet Security Networks	254.500	254.500	251.000	+3.04%	500	aa.aa	03:01:29
SFC Energy AG	19.120	19.960	19.120	0.00%	0	aa.aa	08/10
Sixt Pref	53.800	55.400	53.800	-2.36%	13K	aa.aa	08/10
Softing AG	2.430	2.430	2.430	+0.41%	0	aa.aa	03:02:30
Surteco Group	7.100	7.150	7.100	0.00%	0	aa.aa	08/10
Syzygy AG	1.010	1.040	1.005	0.00%	0	aa.aa	08/10
Technotrans AG	27.050	27.050	27.050	+0.74%	0	aa.aa	03:02:37
11 88 0 Solutions	1.880	1.880	1.880	-2.08%	0	aa.aa	03:02:27
Villeroy & Boch Pref	12.750	13.000	12.750	-1.92%	7K	aa.aa	08/10
WashTec AG	32.600	32.600	32.600	+1.24%	15	aa.aa	03:02:42
Heidelberg Pharma AG	2.280	2.330	2.220	0.00%	0	aa.aa	08/10
Yoc AG	3.860	3.860	3.860	-0.52%	43	aa.aa	03:02:21
Deutsche Wohnen	14.940	15.300	14.940	0.00%	0	aa.aa	08/10
Volkswagen VZO derived	66.89	67.12	66.65	+0.44%	0	aa.aa	03:11:03
C Zeiss Meditec	31.580	31.580	31.320	+1.67%	1.98K	aa.aa	03:01:21
Fuchs Se	38.050	38.200	37.350	+0.93%	29.1K	aa.aa	08/10
Deutsche Euroshop AG	15.780	15.780	15.780	+1.02%	1	aa.aa	03:00:08
Delticom AG	2.260	2.260	2.260	-0.88%	0	aa.aa	03:02:33
Prosiebensat derived	3.2975	3.3000	3.2975	+0.29%	0	aa.aa	03:08:20
Adtran Networks SE	21.900	21.900	21.900	+0.46%	0	aa.aa	03:00:07
MLP AG	10.420	10.420	10.420	+0.39%	5.93K	aa.aa	03:00:01
Stratec	22.000	22.000	22.000	0.00%	0	aa.aa	03:02:43
MVV Energie AG	30.300	30.300	29.500	+1.34%	632	aa.aa	08/10
Duerr AG	16.320	16.320	16.320	+0.87%	387	aa.aa	03:00:28
Bertrandt AG	8.500	8.920	8.500	0.00%	0	aa.aa	08/10
All For One Steeb AG	70.600	71.600	70.200	0.00%	0	aa.aa	08/10
BayWa	2.405	2.540	2.405	-6.05%	3.47K	aa.aa	08/10
Ming Le Sports	0.600	0.600	0.600	0.00%	0	aa.aa	02:03:08
Vonovia derived	16.52	16.58	16.47	+1.98%	0	aa.aa	03:14:01
Bastei Luebbe	6.26	6.44	5.98	0.00%	0	aa.aa	08/10
Biofrontera AG	3.050	3.110	3.050	0.00%	13	aa.aa	03:02:23
Stabilus	15.22	15.22	15.00	+1.20%	719	aa.aa	03:00:19
Zalando SE derived	23.36	23.36	23.17	+2.41%	0	aa.aa	03:13:40
LS Telcom AG	3.53	3.53	3.53	+0.28%	0	aa.aa	03:02:34
SNP Schneider	95.00	95.00	95.00	+2.15%	10	aa.aa	03:02:40
Hella	69.00	70.00	69.00	0.00%	0	aa.aa	08/10
Viscom AG	5.060	5.060	5.060	-0.39%	0	aa.aa	03:02:24
Allgeier	13.25	13.25	13.25	+0.38%	0	aa.aa	03:02:17
Siltronic AG	80.500	83.000	79.250	-4.11%	79K	aa.aa	08/10
Elumeo SE	2.18	2.18	2.18	0.00%	0	aa.aa	08/10
Deutsche Pfandbriefbank AG	2.93	2.93	2.93	+0.97%	2.28K	aa.aa	03:00:05
Puma SE derived	22.68	22.71	22.54	+1.25%	0	aa.aa	03:13:07
Ringmetall SE	2.760	2.760	2.740	+2.22%	346	aa.aa	03:02:18
Deutsche Konsum	1.505	1.540	1.495	-0.66%	24	aa.aa	08/10
AS Creation Tapeten	5.70	5.70	5.70	0.00%	0	aa.aa	08/10
Baywa AG	8.16	8.16	8.16	0.00%	0	aa.aa	07/10
DF Deutsche Forfait AG	1.4050	1.4600	1.4050	-6.64%	1.47K	aa.aa	03:02:42
Ecotel Communication	6.65	6.65	6.65	0.00%	0	aa.aa	08/10
Einhell Germany Pref	63.60	63.60	63.60	+0.79%	0	aa.aa	03:00:13
Fortec	11.15	11.50	11.00	-0.45%	1.91K	aa.aa	08/10
MBB	170.20	170.20	170.20	+1.19%	0	aa.aa	03:00:11
MediClin AG	5.00	5.10	5.00	-0.99%	387	aa.aa	03:02:39
OVB Holding AG	18.90	18.90	18.90	0.00%	0	aa.aa	08/10
Paion	0.046	0.046	0.046	-1.08%	0	aa.aa	02:05:36
PWO AG	22.00	22.00	22.00	+0.92%	0	aa.aa	03:02:32
Sartorius	195.60	206.00	195.20	-5.28%	9K	aa.aa	08/10
United Labels	0.810	0.810	0.810	-0.25%	0	aa.aa	03:02:31
FamiCord	2.990	2.990	2.990	-1.64%	0	aa.aa	03:02:18
Borussia Dortmund	3.075	3.105	3.055	0.00%	0	aa.aa	08/10
Bijou Brigitte	43.50	43.50	43.50	+0.46%	0	aa.aa	03:02:17
Allane SE	12.40	12.40	12.40	-6.77%	0	aa.aa	02:03:45
Nakiki Se	0.22	0.22	0.22	0.00%	0	aa.aa	02:00:58
Wild Bunch	15.200	15.200	15.200	0.00%	0	aa.aa	02:05:50
KHD Humboldt	2.080	2.080	2.040	0.00%	0	aa.aa	08/10
Brain	2.7500	2.7500	2.7500	0.00%	26	aa.aa	03:02:28
Adesso	62.50	64.30	62.00	0.00%	0	aa.aa	08/10
bet at home com	3.00	3.00	3.00	-1.32%	5	aa.aa	03:02:35
NEXR Technologies SE	0.01	0.01	0.01	0.00%	0	aa.aa	02:01:55
Berentzen	6.00	6.00	5.80	0.00%	0	aa.aa	08/10
Friwo	3.78	3.78	3.78	0.00%	0	aa.aa	03:02:39
CoDon AG	0.01	0.01	0.01	-6.25%	0	aa.aa	02:55:02
Dierig Holding	8.25	8.25	8.25	0.00%	0	aa.aa	08/10
Demire	0.33	0.33	0.33	+4.38%	0	aa.aa	03:02:40
Deutsche Real Estate	12.20	12.20	12.20	0.00%	0	aa.aa	08/10
B+S Banksysteme	1.81	1.81	1.81	0.00%	1K	aa.aa	03:02:44
Enbw Energie Baden Wuerttemberg	68.20	68.20	68.20	+1.19%	0	aa.aa	03:02:39
Eisen und Huettenwerke	13.50	13.50	13.50	-0.74%	0	aa.aa	02:05:36
Energiekontor	23.60	23.60	23.60	+1.51%	408	aa.aa	03:00:03
Pferdewetten de	2.20	2.20	2.02	0.00%	0	aa.aa	08/10
Foris	3.04	3.04	2.98	0.00%	0	aa.aa	08/10
KPS	0.25	0.25	0.24	0.00%	0	aa.aa	08/10
Path2 Hydrogen	0.2400	0.2400	0.2400	-4.76%	0	aa.aa	02:00:57
KHD Humboldt Wedag Vermoegensverwaltungs	6.70	6.70	6.70	0.00%	0	aa.aa	31/08
7C Solarparken	1.80	1.80	1.80	+1.13%	0	aa.aa	03:02:17
Panamax New Energy	0.05	0.05	0.05	0.00%	0	aa.aa	02:55:02
infas Holding	6.50	6.50	6.50	0.00%	0	aa.aa	02:55:02
Intertainment	0.3100	0.3100	0.3100	0.00%	0	aa.aa	08/10
Klassik Radio	3.50	3.50	3.50	0.00%	0	aa.aa	08/10
KSB	828.00	850.00	828.00	0.00%	0	aa.aa	08/10
KSB Pref	781.00	813.00	781.00	0.00%	0	aa.aa	08/10
Maternus Kliniken	0.90	0.90	0.90	+1.69%	0	aa.aa	03:02:33
Maschinenfabrik Berthold Hermle Pref	182.50	182.50	182.50	-1.08%	0	aa.aa	02:00:57
Mueller Die Lila Logistik	4.22	4.22	4.22	0.00%	0	aa.aa	08/10
Mainova	380.00	380.00	380.00	0.00%	0	aa.aa	02:00:57
Wasgau	7.80	7.80	7.80	0.00%	0	aa.aa	02:12:42
Albis Leasing	3.24	3.24	3.24	0.00%	0	aa.aa	03:02:40
Mutares SE & Co KgaA	24.80	24.95	24.65	-0.80%	24.32K	aa.aa	08/10
NorCom Information Technology	1.18	1.18	1.18	0.00%	0	aa.aa	08/10
Nordwest Handel	15.80	15.80	15.80	0.00%	0	aa.aa	02:55:02
Orbis	4.62	4.66	4.60	-0.86%	1K	aa.aa	08/10
Pearl Gold	0.3200	0.3200	0.2300	+14.29%	5	aa.aa	02:26:14
Pittler Maschinenfabrik	1.70	1.70	1.70	0.00%	0	aa.aa	02:00:57
Webac Holding	3.50	3.50	3.50	0.00%	0	aa.aa	02:06:44
Camerit AG	20.00	20.00	20.00	0.00%	0	aa.aa	02:00:57
Simona	71.00	71.00	71.00	+0.71%	0	aa.aa	02:00:57
Schloss Wachenheim	14.95	15.00	14.90	+0.34%	250	aa.aa	08/10
Schweizer Electronic	4.08	4.08	4.08	0.00%	0	aa.aa	08/10
TC Unterhaltungselektronik	0.1480	0.1480	0.1480	+0.68%	0	aa.aa	02:00:57
tiscon	1.0000	1.0000	1.0000	-16.67%	0	aa.aa	02:06:03
Uzin Utz	67.80	67.80	67.80	+0.59%	0	aa.aa	03:02:35
Gelsenwasser	530.00	530.00	530.00	0.00%	0	aa.aa	02:00:57
Rostra	3.540	3.540	3.540	0.00%	0	aa.aa	07/10
Uniper SE derived	45.350	45.900	45.100	-1.52%	2.59K	aa.aa	08/10
Sino German	0.132	0.132	0.132	0.00%	0	aa.aa	02:13:23
Medios AG	10.2000	10.2000	10.2000	-0.20%	46	aa.aa	03:00:05
ZEAL Network SE	38.900	38.900	38.900	+0.52%	0	aa.aa	03:02:21
ProCredit Holding	8.5500	8.5500	8.5500	+0.59%	0	aa.aa	03:02:29
Delivery Hero derived	36.42	36.54	36.30	-0.03%	360.76K	aa.aa	08/10
Jost Werke	59.4000	59.4000	59.4000	+0.85%	16	aa.aa	03:00:17
Aumann	13.5500	14.0500	13.5500	0.00%	0	aa.aa	08/10
Voltatron	3.30	3.30	3.29	-1.20%	100	aa.aa	03:02:31
AlzChem Group	160.0000	164.0000	159.8000	-1.30%	13.89K	aa.aa	08/10
Instone Real Estate	5.820	5.820	5.820	+0.34%	111	aa.aa	03:02:32
Siemens Healthineers	38.94	38.94	38.76	+1.78%	14.66K	aa.aa	03:00:17
Serviceware	12.75	13.15	12.75	-2.30%	5.57K	aa.aa	08/10
NFON	3.55	3.55	3.55	0.00%	0	aa.aa	03:02:33
STS Group	4.08	4.08	3.95	+0.25%	2.55K	aa.aa	08/10
FCR Immobilien	10.20	10.20	10.20	0.00%	0	aa.aa	08/10
Kap	1.1700	1.1700	1.1700	-4.10%	0	aa.aa	03:02:32
Libero football finance	0.1600	0.1600	0.1600	0.00%	0	aa.aa	08/10
Gateway Real Estate	0.3070	0.3320	0.2520	+5.50%	346	aa.aa	08/10
Traton	33.26	33.26	33.20	+1.28%	1.03K	aa.aa	03:01:40
Brockhaus Technologies	18.35	18.50	17.90	0.00%	0	aa.aa	08/10
Hensoldt	74.68	75.50	73.70	-0.61%	178.7K	aa.aa	08/10
Siemens Energy AG derived	143.57	143.77	142.91	+0.75%	0	aa.aa	03:11:43
Auto1	16.40	16.48	16.20	+2.50%	13.97K	aa.aa	03:02:34
Friedrich Vorwerk Group SE	63.20	63.20	62.90	+1.69%	567	aa.aa	03:01:45
hGears AG	0.25	0.41	0.25	0.00%	0	aa.aa	08/10
Cherry AG	1.13	1.13	1.10	+0.90%	255	aa.aa	08/10
Mister Spex SE	1.09	1.09	1.09	-0.46%	0	aa.aa	03:02:15
Bike24 Holding AG	2.21	2.21	2.21	-3.07%	23	aa.aa	03:02:28
Enapter	0.98	0.98	0.98	0.00%	0	aa.aa	08/10
SQDai Strategies	133.00	133.00	133.00	0.00%	0	aa.aa	03:02:26
Knaus Tabbert	9.87	9.90	9.80	0.00%	0	aa.aa	08/10
Your Family	0.63	0.63	0.63	0.00%	0	aa.aa	08/10
Daimler Truck Holding derived	40.92	41.00	40.84	+0.57%	0	aa.aa	03:11:43
Meta Wolf	3.06	3.06	3.06	+1.32%	0	aa.aa	03:02:35
Dr Ing hc F Porsche Prf derived	41.95	41.97	41.47	+2.42%	0	aa.aa	03:06:00
IONOS Group	32.62	33.08	32.54	0.00%	66.66K	aa.aa	08/10
thyssenkrupp nucera	8.57	8.57	8.57	+0.82%	304	aa.aa	03:02:40
Readcrest Capital	1.28	1.28	1.28	0.00%	0	aa.aa	03:02:33
SCHOTT Pharma	24.65	25.10	24.60	0.00%	0	aa.aa	08/10
Schaeffler	6.01	6.13	5.95	0.00%	0	aa.aa	08/10
Vossloh AG	49.500	49.500	49.500	+0.20%	27	aa.aa	03:00:14
Jenoptik	40.240	40.460	40.200	-0.49%	2.76K	aa.aa	03:02:17
Verbio Vereinigte	24.540	24.560	24.540	-1.05%	1.74K	aa.aa	03:00:16
Cewe Color	112.000	112.000	112.000	+0.90%	13	aa.aa	03:00:22
CTS Eventim AG	58.300	58.300	57.900	+2.73%	5.29K	aa.aa	03:00:30
Grenke	9.82	9.82	9.75	+0.92%	4.69K	aa.aa	03:02:13
Hamborner AG	4.005	4.005	4.005	+0.50%	298	aa.aa	03:00:06
Hornbach	84.500	84.500	84.000	+1.20%	173	aa.aa	03:00:12
Indus AG	36.700	38.600	36.600	0.00%	0	aa.aa	08/10
Jungheinrich AG	21.060	21.380	20.640	-5.56%	550.42K	aa.aa	08/10
Norma AG	14.840	14.860	14.840	+0.41%	808	aa.aa	03:00:01
Patrizia Immobilien	6.840	6.840	6.840	+1.79%	750	aa.aa	03:02:14
Stroeer	35.900	35.900	35.900	+0.50%	760	aa.aa	03:00:21
Sixt SE	69.000	69.350	68.750	-0.58%	75.67K	aa.aa	08/10
Tag Immobilien	10.25	10.69	10.25	-4.56%	656.22K	aa.aa	08/10
Wacker Neuson	22.500	22.500	22.500	0.00%	0	aa.aa	03:00:13
Evotec AG	2.806	2.930	2.770	0.00%	0	aa.aa	08/10
Atoss AG	85.900	86.500	85.900	+1.66%	496	aa.aa	03:02:31
Eckert&Ziegler AG	12.310	12.310	12.240	+1.23%	955	aa.aa	03:02:03
Elmos AG	148.400	148.400	148.400	+0.82%	160	aa.aa	03:00:00
GFT Technologies AG	25.650	26.500	25.500	0.00%	0	aa.aa	08/10
PVA Tepla AG	32.900	32.920	32.900	+0.67%	1.09K	aa.aa	03:00:29
Hamburger Hafen A-SP	21.500	21.500	21.400	0.00%	460	aa.aa	08/10
SMA Solar AG	57.950	58.450	57.200	-1.45%	48.27K	aa.aa	08/10
Gerresheimer AG	28.700	28.700	28.700	+0.99%	72	aa.aa	03:02:20
Fielmann AG	37.450	37.450	37.250	+0.81%	829	aa.aa	03:01:42
Rational AG	557.00	565.50	553.50	0.00%	0	aa.aa	08/10
Bechtle AG	34.840	34.840	34.680	+1.40%	2.56K	aa.aa	03:02:30
SAF Holland	21.200	21.200	21.200	+0.47%	385	aa.aa	03:00:00
LEG Immobilien AG	44.360	45.060	44.300	0.00%	0	aa.aa	08/10
Talanx AG	118.700	120.000	118.600	-0.67%	103.08K	aa.aa	08/10
Evonik	20.980	21.260	20.880	+0.29%	1.21M	aa.aa	08/10
Kion Group AG	34.10	34.14	33.93	+1.79%	5.67K	aa.aa	03:02:36
Scout24 AG	71.250	72.200	69.000	0.00%	0	aa.aa	08/10
Hapag Lloyd AG	133.0000	136.3000	133.0000	-1.04%	5.29K	aa.aa	08/10
flatexDEGIRO AG	25.84	26.24	25.06	+1.57%	348.28K	aa.aa	08/10
Sto KGaA	97.70	97.70	97.70	+0.51%	1	aa.aa	03:00:10
Wuestenrot Wuerttembergische	13.02	13.20	13.02	-1.36%	37.13K	aa.aa	08/10
HelloFresh	2.51	2.59	2.42	0.00%	0	aa.aa	08/10
Dermapharm	38.15	38.75	38.00	-1.93%	18.23K	aa.aa	08/10
DWS Group	66.65	66.80	66.50	+0.98%	3.47K	aa.aa	03:01:52
Westwing Group	12.75	12.75	12.65	+1.19%	4.16K	aa.aa	03:02:38
Knorr-Bremse	97.80	99.30	97.10	-2.20%	168.7K	aa.aa	08/10
TeamViewer	6.75	6.75	6.71	+2.12%	5.89K	aa.aa	03:02:45
Nagarro SE	78.25	79.00	77.65	+0.19%	5.81K	aa.aa	08/10
Henkel ST	68.60	68.65	68.30	+1.18%	1.53K	aa.aa	03:02:41

S&P/TSX

35,145.38

+103.52

+0.30%

S&P/TSX 60

2,070.76

+5.84

+0.28%

US 30

51,272.20

+40.5

+0.08%

US 500

7,791.70

+26.2

+0.34%

S&P 500 VIX

15.31

-0.10

-0.65%

DAX

24,995.37

+188.40

+0.76%

Dollar Index

101.83

-0.100

-0.10%

Market Movers

Name	Last	Chg. %	Vol.
Toronto Dominion Bank	162.23	-0.12%	15.42M
Bank of Nova Scotia	124.43	+0.11%	9.58M
RBC	270.87	-0.71%	3.93M
Canadian Natural	69.84	+3.01%	14.70M
Bank of Montreal	228.42	-1.00%	3.82M
TC Energy	85.36	+1.62%	6.33M
Shopify Inc	234.19	-1.01%	2.19M

Name	Last	Chg. %	Vol.
Mary Agrotechnologies	0.02	+300.00%	9.00K
Mijem Newcomm Tech	0.01	+200.00%	3.42K
Green Scientific Labs Holdings	0.06	+120.00%	15.00K
Biosenta Inc	0.080	+100.00%	21.00K
ePlay Digital	0.010	+100.00%	7.00K
SIQ Mountain Industries	0.02	+66.67%	5.00K
Regenera Insights	0.02	+66.67%	207.68K

Name	Last	Chg. %	Vol.
Canna 8 Investment Trust Unt	0.01	-100.00%	371.00K
Beckett’s	0.01	-100.00%	26.00K
Lanebury Growth Capital	0.06	-63.33%	4.00K
Modern Plant Based Foods	0.070	-61.11%	2.00K
Molecule Holdings	0.005	-50.00%	20.11K
Avaron Mining	0.03	-50.00%	41.67K
Lithos Group	0.120	-50.00%	1.00K

Trending Stocks

Name	Last	Chg. %	Vol.
Toronto Dominion Bank	162.23	-0.12%	15.42M
Hut 8	113.060	-11.27%	997.63K
Aritzia	121.89	-1.13%	639.56K
Air Canada	24.05	-3.80%	3.00M
Keel Infra	4.46	-5.91%	3.36M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
A A Aaaaaaa	16.67	+63.77%	27.30
Aaaaa	16.67	+63.77%	27.30
Aa Aaaa Aaa	16.79	+54.10%	25.87
Aaaaaa Aa A	16.79	+54.10%	25.87
A Aaaaaaaaaaaaaaaaa	15.51	+54.04%	23.89
Aaaaaaa Aaaaaaaaaa	15.51	+54.04%	23.89
Aaaaaa	98.98	+49.69%	148.16

Name	Last	Upside	Fair Value
A A Aaaaaaa	16.67	+63.77%	27.30
Aaaaa	16.67	+63.77%	27.30
Aa Aaaa Aaa	16.79	+54.10%	25.87
Aaaaaa Aa A	16.79	+54.10%	25.87
A Aaaaaaaaaaaaaaaaa	15.51	+54.04%	23.89
Aaaaaaa Aaaaaaaaaa	15.51	+54.04%	23.89
Aaaaaa	98.98	+49.69%	148.16

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Beat the TSX

+1416.0%

S&P/TSX Composite

+140.2%

Stocks in this strategy

aaaaaa

aaaaaaa aaa aaaa a

aaaaaa

Unlock Strategy

Canadian Bargains

+968.3%

S&P/TSX Composite

+140.2%

Stocks in this strategy

aaaaaa aaa aaa

aaaaaa

aaaaa aaa aaa

Unlock Strategy

Beat the S&P 500

+1298.0%

S&P 500

+444.5%

Stocks in this strategy

aaaaaaa aaa aaaa a

aaaaaaa aaa aaa aaa aaaaa

aaa aaaaa aaaaa aaa aaa

Unlock Strategy

Dominate the Dow

+923.0%

Dow Jones Industrial Average

+291.0%

Stocks in this strategy

aaaaaaa aaa aaaa a

aaaaaaa aa

aaaaaa aaa aaa

Unlock Strategy

Tech Titans

+3400.6%

S&P 500

+444.5%

Stocks in this strategy

aaaaaaa aa

aaaaaaaa aaaaaaa aaaa aaa

aaaaaa

Unlock Strategy

Mid-Cap Movers

+1082.5%

S&P Midcap 400

+257.7%

Stocks in this strategy

aaaaa aaaaaaa aaaaa

aaaaaaaa aaaaa aaa

Unlock Strategy

Top Value Stocks

+1371.5%

S&P 500 Pure Value

+242.7%

Stocks in this strategy

aaaa aaa aaaaa aaaaa aaa

aaaaaa

aaaaa aaaaaaa aaaaa

Unlock Strategy

Best of Buffett

+482.1%

S&P 500 Pure Value

+177.4%

Stocks in this strategy

aaaaaa

aaaa aaa

aaaaaaaa aaaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+569.9%

S&P/BMV IPC

+50.6%

Stocks in this strategy

aaaaa aaa aaa

aaaaaaa aa

aaaa aaa

Unlock Strategy

Best Brazilian Stocks

+1149.7%

Bovespa

+312.4%

Stocks in this strategy

aaaaaaaa aaaaa aaa

aaaaa aaa aaa

aaaa aaa aaaaa aaaaa aaa

Unlock Strategy

Italian Market Elite

+961.0%

FTSE Italia All Share

+157.3%

Stocks in this strategy

aaaaaa aaa aaa

aaaaaaa aa

aaaaaaaa aaaaa aaa

Unlock Strategy

Alpha Germany Select

+486.4%

DAX

+153.0%

Stocks in this strategy

aaaaaaa aaa aaa aaa aaaaa

aaaaaaaa aaaaaaa aaaa aaa

Unlock Strategy

TASI Superstars

+610.1%

Tadawul All Share

+23.4%

Stocks in this strategy

aaaaaaaa aa

aaaaa aaaaaaa aaaaa

aaaaaa aaaaa aaaaaa a

Unlock Strategy

Korean Market Leaders

+804.5%

KOSPI

+224.6%

Stocks in this strategy

aaaaaa aaaaa aaaaaa a

aaa aaaaa aaaaa aaa aaa

Unlock Strategy

Mexican Bargains

+378.6%

S&P/BMV IPC

+50.6%

Stocks in this strategy

aaaa aaa aaaaa aaaaa aaa

aaaaa aaa aaa

aaaaa aaaaaaa aaaaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Please try another search

CDAX (CDAXNR)

CDAX Constituents

BASF

Bayer

Allianz

Adidas

Lufthansa

Siemens AG

Volkswagen ST

Deutsche Bank AG

Continental AG

Deutsche Post

Mercedes Benz Group

Porsche

Henkel VZO

Commerzbank

Deutsche Boerse

BMW ST

Fresenius Medical Care

Deutsche Telekom AG

Merck

Infineon

Ceconomy

Munich Re Group

SAP

Thyssenkrupp AG

Rheinmetall AG

Lanxess AG

Beiersdorf AG

Fresenius SE

Freenet AG

Salzgitter AG

Fraport AG

Wacker Chemie

q.beyond

Elringklinger AG

Krones AG

GEA Group AG

Hannover Rueckversicherung SE

Bilfinger SE

Draegerwerk Pref

Hochtief AG

RWE AG ST

Nordex SE

Aurubis AG

Aixtron

Rhoen-Klinikum

DMG Mori Seiki

SGL Carbon SE

K+S AG

MTU Aero

Suedzucker

Heidelberger Druckmaschinen

Deutz AG

Symrise AG

Pfeiffer

Singulus Tech

Heidelberg Materials

United Internet AG

Hugo Boss AG

E.ON SE

Grammer AG

1&1

Brenntag AG

Fuchs Se Pref

Suess Microtec

H&R

Amadeus Fire AG

BRANICKS

Deutsche Beteiligungs AG

Gesco AG

Hawesko Holding

KWS SAAT SE

Koenig&Bauer AG

Takkt AG

PSI Software

3U Holding AG

Aap Implantate AG

Basler AG