CDAX (CDAXNR)

Xetra

Currency in EUR

199.18

-1.28(-0.64%)

Delayed Data09:02:00

Day's Range

198.41

201.01

52 wk Range

152.24

207.83

CDAX Constituents

Real-time streaming quotes of the CDAX index components. In the table, you'll find the stock name and its latest price, as well as the daily high, low and change for each of the components.

						Upside
BASF derived	51.225	51.745	50.425	+0.42%	927.99K	aa.aa	09:14:32
Bayer derived	22.84	22.96	22.57	-0.70%	1.41M	aa.aa	09:17:01
Allianz derived	349.01	349.96	345.60	+0.67%	509.05K	aa.aa	09:09:53
Adidas derived	220.70	225.60	218.90	-0.27%	151.83K	aa.aa	09:14:28
Lufthansa derived	7.498	7.526	7.198	+3.22%	3.18M	aa.aa	09:12:38
Siemens AG derived	226.40	227.95	223.63	-0.20%	734.62K	aa.aa	09:09:56
Volkswagen ST derived	109.65	112.30	109.00	-2.36%	42.31K	aa.aa	09:18:06
Deutsche Bank AG derived	21.435	21.690	20.965	-0.39%	3.59M	aa.aa	09:16:38
Continental AG derived	68.09	69.09	67.75	-1.75%	91.98K	aa.aa	09:14:35
Deutsche Post derived	41.295	41.755	40.945	-0.83%	1.12M	aa.aa	09:16:57
Mercedes Benz Group derived	59.450	60.320	58.785	-1.74%	1.27M	aa.aa	09:14:32
Porsche derived	37.940	38.715	37.825	-1.89%	235.27K	aa.aa	09:15:05
Henkel VZO derived	75.27	75.66	73.83	+0.39%	245.77K	aa.aa	09:09:49
Commerzbank derived	23.295	23.440	22.795	+1.33%	2.78M	aa.aa	09:15:05
Deutsche Boerse derived	264.400	265.000	261.500	+0.38%	111.82K	aa.aa	09:09:45
BMW ST derived	82.780	84.155	82.290	-1.78%	545.56K	aa.aa	09:14:32
Fresenius Medical Care derived	43.085	44.125	42.895	-3.31%	147.43K	aa.aa	09:15:11
Deutsche Telekom AG derived	33.625	33.735	33.295	+0.92%	2.6M	aa.aa	09:14:40
Merck derived	134.00	134.58	133.15	-0.19%	54.97K	aa.aa	09:09:39
Infineon derived	34.260	34.780	33.770	-2.23%	1.87M	aa.aa	09:09:39
Ceconomy derived	3.175	3.230	3.155	-2.25%	62.8K	aa.aa	09:03:34
Munich Re Group derived	573.80	576.90	567.70	+0.10%	107.77K	aa.aa	09:09:53
SAP derived	238.430	244.180	236.450	-1.70%	696.39K	aa.aa	09:16:20
Thyssenkrupp AG derived	8.805	9.270	8.705	-0.03%	5.72M	aa.aa	09:03:56
Rheinmetall AG derived	1,269.250	1,336.000	1,254.000	+0.34%	561.05K	aa.aa	09:14:56
Lanxess AG derived	30.425	31.170	30.425	-2.17%	90.15K	aa.aa	08:54:49
Beiersdorf AG derived	133.555	136.205	132.875	-1.69%	65.08K	aa.aa	09:09:36
Fresenius SE derived	39.250	39.450	38.910	-0.48%	343.31K	aa.aa	09:09:32
Freenet AG derived	34.480	34.760	33.880	+0.23%	191.25K	aa.aa	09:13:23
Salzgitter AG derived	24.300	25.160	24.180	+1.17%	66.98K	aa.aa	09:01:52
Fraport AG derived	54.550	55.150	54.045	-0.55%	38.4K	aa.aa	09:12:43
Wacker Chemie derived	79.79	80.56	78.12	-0.76%	72.17K	aa.aa	08:54:49
q.beyond	0.734	0.748	0.734	-1.87%	42.36K	aa.aa	09:02:25
Elringklinger AG derived	4.310	4.545	4.310	-2.49%	3.3K	aa.aa	08:32:23
Vossloh AG	58.800	59.700	58.500	-0.34%	19.17K	aa.aa	09:02:55
Krones AG derived	131.400	132.800	129.700	-1.05%	11.17K	aa.aa	09:07:27
GEA Group AG derived	56.900	57.325	56.300	-1.22%	99.46K	aa.aa	09:18:12
Hannover Rueckversicherung SE derived	277.30	280.30	272.60	+1.91%	77.9K	aa.aa	09:14:12
Bilfinger SE derived	66.765	67.510	65.970	-4.07%	64.04K	aa.aa	09:02:30
Draegerwerk VZO	55.800	55.900	55.500	-0.71%	1.02K	aa.aa	08:30:02
Kloeckner SE derived	7.135	7.565	7.095	+4.31%	344.62K	aa.aa	09:14:12
Hochtief AG derived	170.35	170.70	167.05	+1.10%	52.58K	aa.aa	09:14:09
RWE AG ST derived	31.450	31.620	31.125	+0.93%	972.21K	aa.aa	09:15:05
Nordex SE derived	15.580	15.645	15.200	+1.37%	278.28K	aa.aa	09:15:28
Aurubis AG derived	89.925	91.950	89.475	-0.14%	31.64K	aa.aa	09:11:14
Aixtron derived	11.648	11.803	11.573	-1.29%	177.98K	aa.aa	09:07:37
Rhoen-Klinikum	13.600	13.600	13.600	0.00%	0	aa.aa	12/03
DMG Mori Seiki derived	45.900	46.000	45.800	0.00%	305	aa.aa	08:45:31
SGL Carbon SE derived	4.050	4.110	4.030	-1.70%	52.71K	aa.aa	09:01:06
K+S AG derived	13.150	14.200	13.030	-6.77%	1.1M	aa.aa	09:17:52
MTU Aero derived	327.89	330.20	325.10	-0.73%	32.1K	aa.aa	09:09:23
Suedzucker derived	11.168	11.335	11.157	-0.91%	35.69K	aa.aa	09:13:06
Heidelberger Druckmaschinen derived	1.138	1.168	1.123	-0.18%	241.82K	aa.aa	08:52:41
Deutz AG derived	5.460	5.550	5.380	-0.55%	192.71K	aa.aa	08:54:45
Symrise AG derived	94.600	95.080	93.490	-0.78%	92.87K	aa.aa	09:08:23
Pfeiffer derived	154.80	155.80	154.40	-0.26%	49	aa.aa	08:17:23
Singulus Tech	1.290	1.340	1.215	+9.32%	30.08K	aa.aa	07:54:32
Heidelberg Materials derived	164.530	165.750	161.325	+0.75%	215K	aa.aa	09:16:04
United Internet AG derived	18.810	18.975	18.690	0.00%	42.06K	aa.aa	09:15:41
Hugo Boss AG derived	36.390	39.280	35.815	-4.26%	1.08M	aa.aa	08:59:36
E.ON SE derived	12.953	12.970	12.785	+0.72%	1.95M	aa.aa	09:14:42
Grammer AG	7.350	7.450	7.200	0.00%	0	aa.aa	12/03
11 AG	14.000	14.100	13.900	-0.14%	13.98K	aa.aa	08:41:05
Brenntag AG derived	63.820	66.480	63.630	-3.13%	103.35K	aa.aa	09:15:05
Fuchs Se Pref derived	48.510	48.990	48.050	-1.32%	17.16K	aa.aa	09:17:49
Suess Microtec derived	37.675	38.080	36.550	-0.33%	57.08K	aa.aa	09:16:02
Verbio Vereinigte	9.420	9.710	9.285	-1.98%	39.34K	aa.aa	08:30:05
H&R	4.040	4.040	3.960	+1.25%	6.67K	aa.aa	08:17:44
Alstria	5.520	5.540	5.520	0.00%	478	aa.aa	07:53:43
Amadeus Fire AG	86.000	88.100	85.500	-1.83%	5.44K	aa.aa	08:51:28
Biotest AG VZ	28.900	28.900	28.900	-1.03%	116	aa.aa	06:49:03
Cewe Color	95.800	96.700	95.800	-0.83%	2.18K	aa.aa	08:28:07
BRANICKS	2.135	2.180	2.135	-5.11%	24.64K	aa.aa	08:54:03
Deutsche Beteiligungs AG	24.700	25.100	24.350	-1.00%	21.79K	aa.aa	08:32:39
CTS Eventim AG	102.300	103.000	100.900	+0.39%	34.16K	aa.aa	09:00:55
Grenke	13.74	16.00	13.30	-19.74%	1.23M	aa.aa	08:47:09
Gesco AG	14.350	14.400	14.300	0.00%	8.87K	aa.aa	08:17:01
Hamborner AG	5.870	5.900	5.830	-0.34%	66.4K	aa.aa	08:58:52
Hawesko AG	24.900	25.200	24.900	+1.22%	1.66K	aa.aa	09:00:33
Hornbach	81.400	82.200	81.000	-1.09%	1.64K	aa.aa	08:35:11
Indus AG	24.800	25.700	24.650	-3.50%	58.18K	aa.aa	09:02:44
Jungheinrich AG	32.700	32.940	31.980	-0.18%	72.6K	aa.aa	08:39:06
KWS SAAT AG	56.90	57.10	56.40	+0.35%	4.97K	aa.aa	08:53:17
Norma AG	13.800	14.000	13.740	-1.85%	5.95K	aa.aa	08:08:09
Patrizia Immobilien	7.570	7.590	7.390	+2.02%	41.18K	aa.aa	09:01:11
Stroeer	57.650	58.050	56.650	+1.14%	10.96K	aa.aa	08:58:57
Sixt SE	81.050	84.000	80.650	-3.34%	33.93K	aa.aa	08:59:36
Koenig&Bauer AG	15.220	15.400	15.000	-0.52%	8.71K	aa.aa	08:56:28
Tag Immobilien	12.18	12.25	12.08	-0.25%	119.62K	aa.aa	09:02:04
Takkt AG	8.050	8.100	8.000	+0.88%	482	aa.aa	08:17:20
Wacker Neuson	18.460	18.800	18.420	-2.22%	12.32K	aa.aa	09:00:33
Evotec AG	6.165	6.200	6.030	-0.64%	471.6K	aa.aa	09:01:16
PSI AG	28.900	29.300	28.900	-1.03%	2.31K	aa.aa	08:17:17
3U Holding AG	1.630	1.630	1.630	-0.97%	249	aa.aa	04:02:29
4Sc AG	2.740	2.740	2.740	0.00%	0	aa.aa	11/03
Aap Implantate AG	1.800	1.800	1.800	0.00%	0	aa.aa	12/03
Ahlers	0.015	0.015	0.015	0.00%	0	aa.aa	03:04:30
Atoss AG	121.800	127.200	121.200	-3.03%	5.95K	aa.aa	08:45:21
Basler AG	7.360	7.400	7.360	-1.60%	2.08K	aa.aa	08:17:20
Biotest AG ST	40.800	40.800	40.800	0.00%	0	aa.aa	12/03
BMW Pref	77.650	79.200	77.200	-1.65%	39.83K	aa.aa	08:57:29
Cancom SE	25.560	25.920	25.340	-1.16%	20.85K	aa.aa	08:30:19
Cenit AG	8.350	8.400	8.050	+2.45%	2.94K	aa.aa	08:59:45
CompuGroup AG	22.520	22.560	22.500	-0.44%	772	aa.aa	07:58:54
Data Modul AG	25.800	25.800	25.800	0.00%	0	aa.aa	12/03
Dr. Hoenle AG	9.320	9.320	9.320	-0.21%	110	aa.aa	04:58:06
Draegerwerk AG	45.800	46.400	45.600	-0.65%	761	aa.aa	08:24:09
Eckert&Ziegler AG	55.250	55.600	54.800	-0.72%	13.41K	aa.aa	09:00:18
Elmos AG	65.500	66.000	64.400	-1.36%	13.08K	aa.aa	08:59:43
Fair Value AG	3.780	3.780	3.760	+0.53%	9	aa.aa	07:15:04
First Sensor AG	57.800	57.800	56.800	0.00%	149	aa.aa	08:45:04
Francotyp-Postalia	2.440	2.440	2.360	+6.09%	84	aa.aa	04:32:58
GFT Technologies AG	19.700	19.940	19.240	-0.10%	37.78K	aa.aa	09:01:37
Henkel ST	68.00	68.20	66.70	+0.44%	41.94K	aa.aa	09:01:10
Hypoport AG	166.600	176.500	165.200	-5.66%	40.24K	aa.aa	09:02:50
Init Innovation	37.800	38.000	37.600	+0.53%	1.11K	aa.aa	08:02:07
Intershop	1.950	2.000	1.950	-2.50%	103	aa.aa	06:47:34
Intica Systems AG	2.040	2.040	1.990	0.00%	0	aa.aa	12/03
IVU Traffic	17.150	17.150	16.900	+0.29%	3.26K	aa.aa	08:17:04
Leifheit AG	17.350	17.350	17.250	+0.87%	1.3K	aa.aa	06:33:12
LPKF	8.050	8.330	7.810	-1.23%	25.71K	aa.aa	08:35:13
Masterflex	10.400	10.400	9.980	+4.63%	6.36K	aa.aa	08:43:54
MeVis	25.800	25.800	25.600	0.00%	0	aa.aa	12/03
Nemetschek AG	110.500	112.600	109.300	-1.16%	23.85K	aa.aa	08:44:17
Nexus	68.900	68.900	68.800	-0.43%	458	aa.aa	08:40:36
OHB SE	70.800	71.000	68.400	+4.73%	3.52K	aa.aa	08:25:19
Paragon AG	1.970	1.970	1.890	+1.55%	3.28K	aa.aa	06:31:35
PNE Wind AG	13.220	13.300	13.180	-0.45%	21.41K	aa.aa	08:53:23
PVA Tepla AG	13.570	13.920	13.240	+1.42%	33.62K	aa.aa	08:30:04
R. Stahl AG	16.700	16.900	16.500	0.00%	0	aa.aa	12/03
Realtech AG	1.100	1.420	1.100	-19.71%	17.41K	aa.aa	08:40:25
Sartorius AG VZO	239.70	243.10	238.00	-0.08%	24.47K	aa.aa	08:52:56
Secunet AG	180.400	184.200	177.000	-1.53%	2.66K	aa.aa	07:58:44
SFC Energy AG	19.020	19.500	18.940	-0.73%	17.38K	aa.aa	09:00:33
Sixt AG VZO	57.400	59.400	57.400	-3.20%	20.75K	aa.aa	08:35:55
Softing AG	3.700	3.700	3.660	+4.52%	22.4K	aa.aa	07:19:05
Surteco SE	18.400	18.400	18.000	0.00%	0	aa.aa	12/03
2Invest	12.100	12.100	11.600	0.00%	0	aa.aa	12/03
Syzygy AG	2.600	2.600	2.600	+2.36%	500	aa.aa	06:24:50
Technotrans AG	16.200	16.450	16.200	-2.99%	1.07K	aa.aa	05:40:38
11 88 0 Solutions	0.715	0.795	0.710	0.00%	0	aa.aa	12/03
Villeroy&Boch AG	15.600	16.400	15.600	-4.00%	15.46K	aa.aa	08:32:42
WashTec AG	41.900	41.900	41.800	+0.24%	66	aa.aa	08:48:00
Westag&Getalit ST	28.800	28.800	28.800	-4.00%	0	aa.aa	04:19:25
Westag&Getalit VZO	27.000	27.000	27.000	0.00%	0	aa.aa	12/03
Heidelberg Pharma AG	2.600	2.600	2.590	+0.78%	410	aa.aa	07:12:52
Yoc AG	17.100	17.700	17.100	-2.29%	841	aa.aa	07:20:05
Hamburger Hafen A-SP	16.800	17.120	16.740	-1.18%	7.74K	aa.aa	06:34:51
SMA Solar AG	21.000	21.000	19.150	+9.15%	242.11K	aa.aa	09:02:43
Deutsche Wohnen	20.850	21.100	20.750	-0.71%	68.8K	aa.aa	08:56:26
Volkswagen VZO derived	106.88	109.60	106.48	-2.79%	616.75K	aa.aa	09:14:32
Carl Zeiss AG	60.050	61.400	59.350	-0.91%	36.93K	aa.aa	08:57:15
Gerresheimer AG	77.950	81.000	77.150	-1.89%	188.12K	aa.aa	09:00:18
Fuchs Se	36.350	36.950	36.300	-1.49%	5.15K	aa.aa	08:58:35
Deutsche Euroshop AG	18.100	18.160	18.080	-0.22%	3.28K	aa.aa	08:51:41
Delticom AG	2.340	2.340	2.340	+0.86%	3K	aa.aa	08:45:03
Fielmann AG	43.850	44.150	43.000	-0.34%	22.67K	aa.aa	08:30:02
Rational AG	835.50	841.50	828.50	-0.54%	2.1K	aa.aa	09:02:58
Prosiebensat derived	6.2325	6.3275	6.1050	-0.12%	206.73K	aa.aa	08:46:26
Medigene	1.450	1.450	1.450	+0.97%	377	aa.aa	06:30:25
Bechtle AG	37.980	38.400	37.600	-0.26%	80.89K	aa.aa	08:45:26
Adtran Networks SE	20.150	20.150	20.100	0.00%	4.01K	aa.aa	09:01:42
MLP AG	6.980	7.070	6.920	-0.29%	204.82K	aa.aa	09:02:19
Jenoptik	22.320	22.620	22.080	-0.80%	59.2K	aa.aa	08:46:06
SAF Holland	16.640	17.140	16.500	-3.26%	113.45K	aa.aa	08:59:37
STRATEC Biomedical	27.050	27.650	26.650	+0.37%	10.68K	aa.aa	07:58:46
MVV Energie AG	32.200	32.200	31.400	+0.63%	371	aa.aa	07:19:13
Duerr AG	23.580	23.760	23.400	-1.09%	36.4K	aa.aa	09:01:11
Bertrandt AG	23.800	24.100	23.800	-0.42%	884	aa.aa	08:50:37
All For One Steeb AG	57.400	57.600	55.600	+2.50%	2.45K	aa.aa	07:28:05
Baywa Vink AG	7.080	7.250	7.040	-1.39%	11.77K	aa.aa	08:44:37
LEG Immobilien AG	66.740	67.280	66.240	-0.71%	76.94K	aa.aa	08:36:22
Ming Le Sports	1.050	1.050	1.050	0.00%	0	aa.aa	03:02:03
Talanx AG	94.050	94.950	92.600	+1.18%	42.55K	aa.aa	09:00:06
Evonik	21.090	21.280	20.920	-0.57%	181.13K	aa.aa	08:37:51
Kion Group AG	42.68	43.50	41.78	-2.51%	169.36K	aa.aa	08:48:43
Vonovia derived	25.98	26.22	25.79	-0.19%	1.18M	aa.aa	09:09:20
Bastei Lueb	10.40	10.40	10.40	0.00%	0	aa.aa	12/03
Biofrontera AG	2.380	2.380	2.380	0.00%	0	aa.aa	12/03
Stabilus	28.10	28.70	28.05	-2.94%	24.67K	aa.aa	08:35:24
Zalando SE derived	31.22	31.35	30.32	+1.43%	318.69K	aa.aa	09:15:11
LS Telcom AG	4.36	4.50	4.20	+11.22%	27.05K	aa.aa	08:19:18
SNP Schneider	67.40	68.00	66.80	-0.30%	7.65K	aa.aa	08:39:45
Hella KGaA Hueck & Co	89.00	90.00	87.70	-0.11%	2.13K	aa.aa	08:20:35
Max Automation	6.060	6.080	6.000	-0.66%	1.82K	aa.aa	08:17:19
Viscom AG	3.280	3.360	3.280	0.00%	0	aa.aa	12/03
Allgeier	17.90	18.15	17.80	+2.87%	7.78K	aa.aa	09:02:07
Siltronic AG	44.420	44.720	43.240	+0.91%	26.19K	aa.aa	09:02:23
Elumeo SE	1.88	1.88	1.88	0.00%	0	aa.aa	12/03
Deutsche Pfandbriefbank AG	5.47	5.56	5.43	-1.80%	119.1K	aa.aa	09:02:49
Puma SE derived	22.17	23.36	21.97	-2.55%	1.57M	aa.aa	09:08:24
Covestro derived	58.310	58.900	58.150	-0.53%	9.03K	aa.aa	08:34:11
Scout24 AG	92.350	93.450	91.600	+0.44%	45.34K	aa.aa	08:30:07
Ringmetall SE	3.440	3.580	3.440	-3.10%	2.53K	aa.aa	08:08:47
Hapag Lloyd AG	147.5000	148.3000	144.4000	+1.51%	4.44K	aa.aa	09:02:06
Deutsche Konsum REIT	3.390	3.390	3.290	-0.29%	6.52K	aa.aa	06:39:04
Artnet AG	7.950	7.950	7.500	+0.63%	3.48K	aa.aa	07:22:43
AS Creation Tapeten	6.15	6.30	6.15	-1.60%	146	aa.aa	08:50:02
Baywa AG	20.20	20.20	20.20	+0.50%	15	aa.aa	04:02:24
DF Deutsche Forfait AG	1.4100	1.4100	1.4100	0.00%	0	aa.aa	12/03
Ecotel AG	13.45	13.45	13.00	+1.89%	1.28K	aa.aa	05:35:18
Einhell VZO	64.70	65.10	64.70	-1.52%	374	aa.aa	08:17:24
Accentro Real Estate	0.232	0.232	0.232	-7.94%	500	aa.aa	06:14:07
Fortec	15.40	15.40	15.40	-1.28%	200	aa.aa	06:10:10
Ludwig Beck	11.80	11.80	11.80	0.00%	0	aa.aa	12/03
MBB Industries AG	112.00	113.00	110.00	0.00%	2.09K	aa.aa	08:56:20
MediClin AG	2.88	2.88	2.88	-0.69%	407	aa.aa	04:02:12
OVB Holding AG	21.80	21.80	21.80	+0.93%	400	aa.aa	08:38:20
Paion	0.014	0.014	0.014	0.00%	0	aa.aa	10/03
PWO AG	29.80	30.00	29.40	0.00%	0	aa.aa	12/03
Sartorius AG	188.60	190.80	184.80	+0.11%	2.27K	aa.aa	08:53:18
Arzneiwerk VIDA	0.4880	0.4880	0.4880	0.00%	0	aa.aa	12/03
United Labels	1.400	1.400	1.400	0.00%	0	aa.aa	12/03
FamiCord	4.080	4.080	4.040	0.00%	0	aa.aa	12/03
Zhongde Waste Technology	0.220	0.220	0.200	-8.33%	5K	aa.aa	04:41:39
Borussia Dortmund	3.120	3.140	3.110	+0.97%	44.14K	aa.aa	08:48:45
Bijou Brigitte	35.15	35.55	35.15	0.00%	1.18K	aa.aa	08:11:12
Allane SE	9.75	9.75	8.70	-6.25%	100	aa.aa	05:28:47
Nakiki Se	0.33	0.33	0.33	+3.73%	0	aa.aa	03:04:29
Wild Bunch	15.500	15.500	11.200	0.00%	0	aa.aa	07/03
KHD Humboldt Wedag Int	1.780	1.800	1.780	-3.26%	1.7K	aa.aa	07:25:10
Brain	2.3400	2.3700	2.2500	+4.00%	13.05K	aa.aa	07:58:26
Spobag	5.350	5.350	5.350	-4.46%	0	aa.aa	03:02:03
Adesso	83.00	85.30	82.20	-1.89%	3.95K	aa.aa	08:53:54
bet at homem	2.71	2.71	2.63	-1.09%	138	aa.aa	08:45:24
NEXR Technologies SE	0.01	0.01	0.01	0.00%	0	aa.aa	03:02:03
Berentzen	4.63	4.63	4.63	-2.11%	250	aa.aa	06:21:31
Friwo	8.35	8.50	8.10	+3.73%	1.95K	aa.aa	08:30:05
CoDon AG	0.02	0.02	0.02	0.00%	0	aa.aa	11/03
Dieriging	8.80	8.85	8.65	0.00%	0	aa.aa	12/03
Demire Deutsche Mittelstand RE	0.70	0.70	0.70	0.00%	0	aa.aa	12/03
Deutsche Real Estate	5.80	5.80	5.80	0.00%	0	aa.aa	03/03
B+S Banksysteme	1.86	1.86	1.86	0.00%	0	aa.aa	12/03
Enbw Energie Baden Wuerttemberg	67.40	67.40	67.00	-0.30%	91	aa.aa	07:29:06
Eisen Huettenwerke	11.70	11.70	11.70	0.00%	0	aa.aa	04:19:25
Energiekontor	50.30	52.50	49.75	-0.59%	33.88K	aa.aa	09:01:04
Pferdewetten de	2.98	2.98	2.92	0.00%	0	aa.aa	12/03
flatexDEGIRO AG	19.02	19.20	18.88	-0.73%	58.85K	aa.aa	08:59:28
Foris Beteiligungs	3.20	3.22	3.20	-0.62%	1.46K	aa.aa	06:46:00
KPS	0.83	0.83	0.83	-0.71%	56	aa.aa	06:45:15
Philomaxcap	0.9400	0.9400	0.9400	0.00%	0	aa.aa	03:01:52
KHD Humboldt Wedag Vermoegensverwaltungs	5.75	5.75	5.75	0.00%	0	aa.aa	04/02
7C Solarparken	2.09	2.15	2.07	-1.42%	12.68K	aa.aa	08:38:19
Panamax	1.66	1.66	1.66	0.00%	0	aa.aa	12/03
Infasing Aktiengesellschaft	6.80	6.80	6.80	0.00%	0	aa.aa	04:59:02
Intertainment	0.6450	0.6450	0.6450	0.00%	0	aa.aa	12/03
Klassik Radio	3.76	3.80	3.76	0.00%	0	aa.aa	12/03
KSB	775.00	785.00	770.00	0.00%	97	aa.aa	06:40:42
KSB Pref	746.00	750.00	738.00	+0.54%	145	aa.aa	06:56:37
Maternus Kliniken	1.45	1.45	1.39	0.00%	0	aa.aa	12/03
Maschinenfabrik Berthold Hermle	173.00	173.00	173.00	-2.81%	0	aa.aa	03:04:30
Mueller Die Lila Logistik	4.48	4.56	4.48	0.00%	0	aa.aa	12/03
Mainova	344.00	344.00	344.00	0.00%	0	aa.aa	03:01:51
Wasgau Produktions Handels	9.60	9.60	9.60	0.00%	0	aa.aa	04:19:25
Albis Leasing	2.70	2.70	2.70	-0.74%	325	aa.aa	08:58:54
Mutares SE & Co KgaA	32.90	32.90	30.45	+7.17%	87.87K	aa.aa	09:02:34
NorCom Information Technology	3.95	4.08	3.95	+3.13%	2.6K	aa.aa	05:21:51
Nordwest Handel	20.60	20.60	20.40	-0.96%	0	aa.aa	04:59:02
Orbis	5.70	5.70	5.70	-0.87%	1.96K	aa.aa	07:22:37
Pearl Gold	0.4700	0.4700	0.4700	-9.62%	0	aa.aa	03:02:03
Pittler Maschinenfabrik	1.81	1.81	1.81	0.00%	0	aa.aa	03:01:51
Webacing	2.10	2.10	2.10	0.00%	0	aa.aa	04:20:02
Camerit AG	18.70	18.70	18.70	-9.22%	0	aa.aa	03:02:11
Simona	51.00	51.00	49.00	+4.08%	60	aa.aa	04:30:43
Sto KGaA	134.60	138.00	134.60	-3.44%	636	aa.aa	08:16:25
Schloss Wachenheim	14.30	14.30	14.30	+0.70%	113	aa.aa	07:35:05
Schweizer Electronic	2.90	2.90	2.90	0.00%	505	aa.aa	07:42:13
TC Unterhaltungselektronik	0.0900	0.0900	0.0900	0.00%	0	aa.aa	03:04:30
tiscon	2.3800	2.4000	2.0000	+8.18%	846	aa.aa	08:37:16
Uzin Utz	58.00	59.50	58.00	-4.92%	251	aa.aa	08:17:23
Vivanco Gruppe	0.07	0.07	0.07	0.00%	0	aa.aa	12/03
Sporttotal	0.02	0.03	0.02	-20.00%	1.94M	aa.aa	08:59:23
Wuestenrot Wuerttembergische	12.94	12.98	12.84	-0.15%	7.3K	aa.aa	08:19:33
Gelsenwasser	520.00	520.00	520.00	+1.96%	0	aa.aa	03:04:30
Decheng Technology	1.770	1.800	1.770	0.00%	0	aa.aa	11/03
Uniper SE derived	44.880	44.880	44.100	0.00%	2.66K	aa.aa	09:02:49
Sino German	0.390	0.390	0.150	0.00%	0	aa.aa	17/02
Medios AG	12.4000	12.6000	12.2800	-1.74%	18.08K	aa.aa	08:38:10
ZEAL Network SE	42.100	42.300	41.500	-1.41%	1.44K	aa.aa	06:11:15
ProCredit Holding	9.9400	10.0500	9.8200	-0.20%	59.95K	aa.aa	08:57:00
Delivery Hero derived	24.45	24.91	24.13	-2.12%	241.72K	aa.aa	09:06:28
Metro Wholesale	5.4100	5.4200	5.3900	+0.19%	47.09K	aa.aa	09:01:24
Metro Wholesale Pref	5.4000	5.4000	5.3500	0.00%	0	aa.aa	12/03
Jost Werke	49.5000	51.0000	48.8500	-1.98%	923	aa.aa	08:50:17
Aumann	10.1400	10.4000	10.1400	-2.69%	1.59K	aa.aa	08:29:48
Voltabox	2.20	2.24	2.13	-1.35%	21.04K	aa.aa	08:47:58
HelloFresh	8.12	8.19	7.45	-2.24%	1.03M	aa.aa	08:43:39
AlzChem Group	90.0000	90.0000	88.0000	+1.12%	25.3K	aa.aa	09:01:40
Dermapharm	38.10	38.15	37.90	-0.13%	3.78K	aa.aa	08:50:26
Instone Real Estate	8.400	8.400	8.290	+0.12%	1.59K	aa.aa	06:41:52
Siemens Healthineers	51.40	52.18	51.34	-2.02%	227.85K	aa.aa	08:54:44
DWS Group	48.48	49.04	47.88	-1.10%	31.97K	aa.aa	08:58:36
Serviceware	14.20	14.40	14.00	+2.16%	2.71K	aa.aa	05:03:34
NFON	6.80	6.80	6.70	+1.49%	533	aa.aa	08:41:35
STS Group	3.48	3.48	3.48	+0.58%	500	aa.aa	04:07:46
Westwing Group	7.82	7.82	7.82	-2.01%	50	aa.aa	04:02:07
Knorr-Bremse	88.35	89.75	87.80	-1.56%	42.39K	aa.aa	09:02:55
FCR Immobilien	13.00	13.00	13.00	+0.78%	161	aa.aa	08:36:38
TTL Beteiligungs	0.3320	0.3320	0.3320	-7.26%	2.1K	aa.aa	06:46:35
Kap	10.6000	10.6000	10.6000	-1.85%	310	aa.aa	04:42:41
Libero football finance	0.2800	0.2800	0.2800	-9.68%	0	aa.aa	03:20:01
Gateway Real Estate	0.2480	0.2960	0.2100	-19.48%	4.4K	aa.aa	04:37:54
Traton	33.25	33.80	32.60	-3.34%	321.64K	aa.aa	09:00:09
TeamViewer	12.42	12.84	12.34	-3.91%	187.71K	aa.aa	08:53:36
Pharmasgp	24.60	24.80	24.60	-3.15%	383	aa.aa	06:47:23
Brockhaus Technologies	19.40	19.60	19.10	-2.27%	9.72K	aa.aa	08:44:49
Hensoldt	67.30	68.70	64.65	-0.59%	679.84K	aa.aa	08:23:55
Siemens Energy AG derived	56.45	57.09	55.86	-2.40%	1.5M	aa.aa	09:14:48
Nagarro SE	77.00	77.80	75.15	+0.65%	29.23K	aa.aa	08:45:23
Auto1	21.12	21.46	20.92	-1.58%	70.75K	aa.aa	09:02:37
Friedrich Vorwerk Group SE	41.00	41.60	40.90	-0.73%	18.52K	aa.aa	08:53:35
hGears AG	1.96	1.96	1.96	-4.85%	150	aa.aa	05:47:00
Cherry AG	0.80	0.80	0.76	-6.02%	9.96K	aa.aa	08:17:10
Mister Spex SE	1.65	1.65	1.65	-0.30%	173	aa.aa	04:02:06
Bike24 Holding AG	1.40	1.40	1.32	+4.87%	6.33K	aa.aa	07:26:09
ABOUT YOU Holding AG	6.70	6.72	6.69	-0.30%	22.75K	aa.aa	08:02:05
Enapter	3.05	3.05	3.00	-0.97%	13.35K	aa.aa	06:51:17
Heidelberger Beteiligungs	122.00	125.00	122.00	-1.61%	19	aa.aa	06:14:42
Knaus Tabbert	13.56	14.00	13.56	-1.45%	3.23K	aa.aa	08:31:19
Youramily Entertainment	1.89	1.89	1.89	0.00%	0	aa.aa	12/03
Daimler Truck Holding derived	38.49	38.92	36.02	-5.62%	3.52M	aa.aa	09:15:08
Meta Wolf	2.98	2.98	2.98	0.00%	0	aa.aa	12/03
Dr Ing hc F Porsche Prf derived	53.75	55.44	53.54	-2.59%	314.88K	aa.aa	09:15:08
IONOS SE	23.35	23.60	23.15	-0.64%	61.9K	aa.aa	09:01:15
thyssenkrupp nucera	9.01	9.09	8.89	-0.99%	47.06K	aa.aa	09:01:11
Altech Advanced	2.90	2.90	2.90	0.00%	0	aa.aa	12/03
Readcrest Capital	1.02	1.02	1.02	0.00%	0	aa.aa	12/03
SCHOTT Pharma	23.96	24.24	23.60	+1.96%	18.59K	aa.aa	09:03:01
CCS Abwicklungs	0.1200	0.1200	0.1200	0.00%	0	aa.aa	04:23:56
Schaeffler	4.18	4.23	4.09	+1.12%	472.79K	aa.aa	09:00:35

S&P/TSX

24,423.34

+175.14

+0.72%

S&P/TSX 60

1,468.51

+9.30

+0.64%

US 30

41,324.00

-26.8

-0.06%

US 500

5,591.30

-7.8

-0.14%

S&P 500 VIX

24.26

+0.03

+0.12%

DAX

22,573.53

-94.23

-0.42%

Dollar Index

104.06

+0.473

+0.46%

Market Movers

Name	Last	Chg. %	Vol.
Canadian Natural	42.02	+1.50%	38.65M
Suncor Energy	51.40	+0.73%	12.32M
Canadian Imperial Bank	80.43	+0.79%	6.82M
TC Energy	67.01	+0.33%	6.23M
Toronto Dominion Bank	83.91	+0.88%	5.13M
RBC	160.00	+0.62%	3.44M
Shopify Inc	138.84	+3.64%	3.28M

Name	Last	Chg. %	Vol.
PeakBirch Logic	0.030	+500.00%	1.32K
Genesis AI	0.100	+400.00%	277.11K
New Leaf Ventures	0.05	+400.00%	666.82K
Starlo Ventures	0.20	+233.33%	20.00K
TVI Pacific	0.01	+200.00%	42.00K
BYT Holdings	0.03	+200.00%	2.24K
Irwin Naturals	0.30	+150.00%	3.24K

Name	Last	Chg. %	Vol.
1933 Industries	0.01	-100.00%	6.00K
Metamaterial	0.25	-92.86%	0.00
Gencan Capital	0.0100	-75.00%	2.28K
Valencia Capital	0.03	-68.75%	10.00K
Genesis AI	0.01	-66.67%	143.00K
WPD Pharma	0.0700	-63.16%	8.00K
Greenrise Global Brands	0.0100	-60.00%	17.07K

Trending Stocks

Name	Last	Chg. %	Vol.
Air Canada	15.44	-0.52%	3.16M
BCE Inc	35.04	-2.07%	5.01M
TELUS	21.71	-2.03%	6.70M
Canadian Natural	42.02	+1.50%	38.65M
Whitecap Resources	8.56	+3.13%	10.78M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaaaaa Aa	36.32	+54.17%	55.99
Aaaaa	36.32	+54.17%	55.99
Aa Aaaaa Aaaa Aa	8.12	+47.31%	11.96
Aaaaaaaaaaaaa Aaaaaa	8.12	+47.31%	11.96
Aaaaaa Aaaaa	39.71	+42.34%	56.52
Aaaaaaaaaaaaaaaaaa	39.71	+42.34%	56.52
A Aaaa	7.48	+39.76%	10.45

Name	Last	Upside	Fair Value
Aaaaaa Aa	36.32	+54.17%	55.99
Aaaaa	36.32	+54.17%	55.99
Aa Aaaaa Aaaa Aa	8.12	+47.31%	11.96
Aaaaaaaaaaaaa Aaaaaa	8.12	+47.31%	11.96
Aaaaaa Aaaaa	39.71	+42.34%	56.52
Aaaaaaaaaaaaaaaaaa	39.71	+42.34%	56.52
A Aaaa	7.48	+39.76%	10.45

See full list

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Please try another search

CDAX (CDAXNR)

CDAX Constituents

BASF

Bayer

Allianz

Adidas

Lufthansa

Siemens AG

Volkswagen ST

Deutsche Bank AG

Continental AG

Deutsche Post

Mercedes Benz Group

Porsche

Henkel VZO

Commerzbank

Deutsche Boerse

BMW ST

Fresenius Medical Care

Deutsche Telekom AG

Merck

Infineon

Ceconomy

Munich Re Group

SAP

Thyssenkrupp AG

Rheinmetall AG

Lanxess AG

Beiersdorf AG

Fresenius SE

Freenet AG

Salzgitter AG

Fraport AG

Wacker Chemie

q.beyond

Elringklinger AG

Vossloh AG

Krones AG

GEA Group AG

Hannover Rueckversicherung SE

Bilfinger SE

Draegerwerk VZO

Kloeckner SE

Hochtief AG

RWE AG ST

Nordex SE

Aurubis AG

Aixtron

Rhoen-Klinikum

DMG Mori Seiki

SGL Carbon SE

K+S AG

MTU Aero

Suedzucker

Heidelberger Druckmaschinen

Deutz AG

Symrise AG

Pfeiffer

Singulus Tech

Heidelberg Materials

United Internet AG

Hugo Boss AG

E.ON SE

Grammer AG

11 AG

Brenntag AG

Fuchs Se Pref

Suess Microtec

Verbio Vereinigte

H&R

Alstria

Amadeus Fire AG

Biotest AG VZ

Cewe Color

BRANICKS

Deutsche Beteiligungs AG

CTS Eventim AG

Grenke

Gesco AG