CDAX (CDAXNR)

Xetra

Currency in EUR

209.65

0.00(0.00%)

Delayed Data·10/04

Day's Range

209.13

211.39

52 wk Range

181.10

222.82

CDAX Constituents

Real-time streaming quotes of the CDAX index components. In the table, you'll find the stock name and its latest price, as well as the daily high, low and change for each of the components.

						Upside
BASF derived	54.565	54.665	54.365	-0.25%	0	aa.aa	03:07:18
Bayer derived	39.73	39.83	39.66	-0.97%	0	aa.aa	03:07:21
Allianz derived	374.80	376.35	374.45	-0.66%	0	aa.aa	03:09:53
Adidas derived	135.65	137.13	135.50	-1.56%	0	aa.aa	03:11:19
Lufthansa derived	7.634	7.647	7.625	-3.90%	0	aa.aa	03:07:27
Siemens AG derived	225.88	226.25	224.88	-1.56%	0	aa.aa	03:09:53
Volkswagen ST derived	89.93	90.18	89.90	-1.77%	0	aa.aa	03:11:52
Deutsche Bank AG derived	27.255	27.275	27.170	-1.64%	0	aa.aa	03:11:45
Continental AG derived	64.00	64.18	63.82	-1.78%	0	aa.aa	03:07:22
Deutsche Post derived	48.345	48.605	48.315	-1.62%	0	aa.aa	03:10:26
Mercedes Benz Group derived	53.105	53.120	53.025	-1.44%	0	aa.aa	03:07:21
Porsche derived	31.890	31.900	31.830	-1.15%	0	aa.aa	03:07:15
Henkel VZO derived	65.98	66.23	65.86	-1.08%	0	aa.aa	03:07:15
Commerzbank derived	33.720	33.780	33.600	-2.43%	0	aa.aa	03:07:22
Deutsche Boerse derived	252.650	253.200	252.250	+0.06%	0	aa.aa	03:07:02
BMW ST derived	82.620	82.765	82.405	-1.46%	0	aa.aa	03:07:22
Fresenius Medical Care derived	39.965	40.165	39.915	-0.93%	0	aa.aa	03:07:12
Deutsche Telekom AG derived	30.690	30.755	30.615	-0.97%	0	aa.aa	03:09:47
Merck derived	110.48	110.95	110.48	-1.22%	0	aa.aa	03:07:15
Infineon derived	42.170	42.268	41.830	-1.53%	0	aa.aa	03:12:38
Ceconomy derived	4.160	4.240	4.060	+1.71%	30.5K	aa.aa	10/04
Munich Re Group derived	550.00	550.80	548.30	+0.11%	0	aa.aa	03:07:28
SAP derived	138.820	139.320	138.410	-0.40%	0	aa.aa	03:09:53
Thyssenkrupp AG derived	8.544	8.636	8.228	+3.04%	2.31M	aa.aa	10/04
Rheinmetall AG derived	1,482.900	1,484.300	1,476.300	+1.30%	0	aa.aa	03:07:28
Lanxess AG derived	18.660	18.950	17.700	+4.54%	922K	aa.aa	10/04
Beiersdorf AG derived	74.340	74.850	74.285	-1.27%	0	aa.aa	03:07:21
Fresenius SE derived	44.245	44.425	44.245	-1.02%	0	aa.aa	03:07:18
Freenet AG derived	27.640	27.680	27.220	0.00%	0	aa.aa	10/04
Salzgitter AG derived	46.530	46.840	46.440	-2.70%	0	aa.aa	03:05:03
Fraport AG derived	78.250	78.250	78.200	-1.82%	0	aa.aa	03:05:29
Wacker Chemie derived	91.20	92.10	87.70	+2.01%	99.16K	aa.aa	10/04
q.beyond	3.570	3.900	3.480	0.00%	0	aa.aa	10/04
Elringklinger AG derived	5.700	5.850	5.440	+3.07%	50.91K	aa.aa	10/04
Vossloh AG	75.150	76.100	75.100	-0.92%	10.28K	aa.aa	10/04
Krones AG derived	123.400	124.000	121.200	+1.65%	23.59K	aa.aa	10/04
GEA Group AG derived	61.850	61.875	61.850	-0.64%	0	aa.aa	03:07:05
Hannover Rueckversicherung SE derived	272.70	272.70	272.30	-0.04%	0	aa.aa	03:07:08
Bilfinger SE derived	108.750	108.750	108.750	-1.76%	0	aa.aa	03:05:03
Draegerwerk VZO	94.500	95.600	93.300	0.00%	0	aa.aa	10/04
Kloeckner SE derived	12.300	12.480	12.100	+1.15%	229.32K	aa.aa	10/04
Hochtief AG derived	445.80	445.80	445.80	-1.42%	0	aa.aa	03:05:03
RWE AG ST derived	59.170	59.280	59.070	+0.22%	0	aa.aa	03:06:35
Nordex SE derived	45.830	45.830	45.760	-0.28%	0	aa.aa	03:06:09
Aurubis AG derived	177.600	177.800	168.700	+4.16%	148.43K	aa.aa	10/04
Aixtron derived	36.665	36.665	36.605	-3.94%	0	aa.aa	03:05:39
Rhoen-Klinikum	12.400	12.400	12.300	0.00%	866	aa.aa	10/04
DMG Mori Seiki derived	48.500	48.500	48.200	+0.21%	1.77K	aa.aa	10/04
SGL Carbon SE derived	3.910	3.930	3.740	+5.11%	353.57K	aa.aa	10/04
K+S AG derived	15.640	15.980	15.480	-2.07%	986.62K	aa.aa	10/04
MTU Aero derived	320.80	321.15	320.55	-2.11%	0	aa.aa	03:07:25
Suedzucker derived	12.060	12.300	11.960	+0.33%	221.33K	aa.aa	10/04
Heidelberger Druckmaschinen derived	1.375	1.416	1.375	-1.79%	326.72K	aa.aa	10/04
Deutz AG derived	9.430	9.440	9.385	-2.18%	0	aa.aa	03:04:18
Symrise AG derived	72.600	72.610	72.480	-0.82%	0	aa.aa	03:07:15
Pfeiffer derived	168.10	168.10	166.00	+0.54%	0	aa.aa	03:04:32
Singulus Tech	4.590	4.660	4.060	0.00%	0	aa.aa	10/04
Heidelberg Materials derived	186.175	186.800	186.175	-1.86%	0	aa.aa	03:06:35
United Internet AG derived	27.570	27.570	27.560	-1.47%	0	aa.aa	03:06:06
Hugo Boss AG derived	37.240	37.580	36.840	+0.22%	476.44K	aa.aa	10/04
E.ON SE derived	19.593	19.665	19.572	+0.02%	0	aa.aa	03:07:05
Grammer AG	8.400	8.450	7.750	+10.53%	24.2K	aa.aa	10/04
11 AG	24.200	24.450	23.950	+0.83%	22.75K	aa.aa	10/04
Brenntag AG derived	58.920	59.040	58.850	+0.75%	0	aa.aa	03:07:18
Fuchs Se Pref derived	38.300	38.660	37.420	+1.97%	106.75K	aa.aa	10/04
Suess Microtec derived	60.950	61.850	57.750	0.00%	0	aa.aa	10/04
Verbio Vereinigte	37.200	38.320	36.340	-3.02%	256.79K	aa.aa	10/04
H&R	4.010	4.010	3.970	+0.75%	6.11K	aa.aa	10/04
Amadeus Fire AG	22.500	23.000	22.100	+1.81%	21.44K	aa.aa	10/04
Cewe Color	93.000	93.900	92.100	+0.98%	18.89K	aa.aa	10/04
BRANICKS	1.395	1.395	1.330	+3.72%	25.97K	aa.aa	10/04
Deutsche Beteiligungs AG	24.450	24.850	24.350	-0.20%	18.37K	aa.aa	10/04
CTS Eventim AG	53.850	54.400	52.800	0.00%	0	aa.aa	10/04
Grenke	13.06	13.24	12.84	+1.71%	255.38K	aa.aa	10/04
Gesco AG	14.550	14.550	13.950	+3.19%	25.32K	aa.aa	10/04
Hamborner AG	4.690	4.755	4.645	+1.19%	127.04K	aa.aa	10/04
Hawesko AG	20.300	20.600	20.200	0.00%	1.02K	aa.aa	10/04
Hornbach	83.600	84.000	81.800	+1.58%	7K	aa.aa	10/04
Indus AG	28.000	28.150	27.600	+1.27%	25.37K	aa.aa	10/04
Jungheinrich AG	28.740	28.900	27.500	+4.13%	163.45K	aa.aa	10/04
KWS SAAT SE	74.60	74.90	73.50	+0.54%	16.03K	aa.aa	10/04
Norma AG	15.420	15.800	14.820	+4.05%	181.78K	aa.aa	10/04
Patrizia Immobilien	7.180	7.240	7.050	+1.99%	82.16K	aa.aa	10/04
Stroeer	34.560	35.720	33.020	+4.73%	359.1K	aa.aa	10/04
Sixt SE	72.100	72.550	69.600	+3.15%	130.29K	aa.aa	10/04
Koenig&Bauer AG	9.060	9.200	8.660	+3.54%	13.35K	aa.aa	10/04
Tag Immobilien	14.91	14.91	14.54	+2.26%	480.23K	aa.aa	10/04
Takkt AG	2.570	2.645	2.415	+4.47%	32.53K	aa.aa	10/04
Wacker Neuson	19.800	20.150	19.360	+1.85%	93.25K	aa.aa	10/04
Evotec AG	4.530	4.594	4.450	+0.09%	811.15K	aa.aa	10/04
PSI AG	45.400	45.700	45.000	0.00%	0	aa.aa	10/04
3U Holding AG	1.045	1.070	1.010	+0.97%	19.37K	aa.aa	10/04
Aap Implantate AG	1.380	1.480	1.380	0.00%	0	aa.aa	10/04
Ahlers	0.012	0.012	0.012	-11.11%	0	aa.aa	02:03:36
Atoss AG	73.900	76.000	73.600	-0.81%	31.47K	aa.aa	10/04
Basler AG	13.520	13.620	12.860	0.00%	0	aa.aa	10/04
BMW Pref	83.800	84.050	82.050	+1.82%	42.16K	aa.aa	10/04
Cancom SE	24.550	24.900	24.050	0.00%	0	aa.aa	10/04
Cenit AG	6.500	6.580	6.360	0.00%	0	aa.aa	10/04
Data Modul AG	26.600	26.600	26.400	0.00%	0	aa.aa	10/04
Dr. Hoenle AG	9.240	9.500	9.200	0.00%	0	aa.aa	10/04
Draegerwerk AG	75.000	76.000	73.800	0.00%	0	aa.aa	10/04
Eckert&Ziegler AG	14.620	14.900	14.370	0.00%	0	aa.aa	10/04
Elmos AG	174.000	179.200	167.200	0.00%	0	aa.aa	10/04
Fair Value AG	2.860	2.860	2.860	0.00%	0	aa.aa	10/04
First Sensor AG	55.000	55.000	54.000	0.00%	0	aa.aa	10/04
GFT Technologies AG	17.380	17.740	17.100	+1.64%	42.66K	aa.aa	10/04
Henkel ST	62.75	62.95	62.40	0.00%	159.77K	aa.aa	10/04
Hypoport AG	80.850	83.200	76.700	+5.48%	37.32K	aa.aa	10/04
Init Innovation	40.600	41.250	40.500	0.00%	0	aa.aa	10/04
Intershop	1.030	1.040	0.980	0.00%	0	aa.aa	10/04
Intica Systems AG	2.060	2.060	1.980	0.00%	0	aa.aa	10/04
IVU Traffic	18.600	18.900	18.600	0.00%	5.81K	aa.aa	10/04
Leifheit AG	15.900	16.300	15.800	+0.32%	21.89K	aa.aa	10/04
LPKF	7.600	7.660	7.380	+2.43%	39.43K	aa.aa	10/04
Masterflex	13.850	14.000	13.700	0.00%	0	aa.aa	10/04
MeVis	23.000	23.000	22.800	0.00%	0	aa.aa	10/04
Nemetschek AG	61.300	63.650	61.050	0.00%	0	aa.aa	10/04
OHB SE	264.000	290.000	261.000	-8.97%	9.41K	aa.aa	10/04
Paragon AG	1.760	1.800	1.750	-0.85%	374	aa.aa	10/04
PNE Wind AG	8.800	8.930	8.740	0.00%	0	aa.aa	10/04
PVA Tepla AG	33.140	33.340	31.220	+6.90%	140.52K	aa.aa	10/04
R. Stahl AG	13.400	13.400	13.300	0.00%	4	aa.aa	10/04
Realtech AG	1.120	1.120	1.120	0.00%	0	aa.aa	10/04
Sartorius AG VZO	214.40	220.90	213.70	-0.09%	68.79K	aa.aa	10/04
Secunet Security Networks	179.400	185.000	177.000	0.00%	0	aa.aa	10/04
SFC Energy AG	14.620	14.820	14.300	0.00%	0	aa.aa	10/04
Sixt AG VZO	60.400	60.800	58.900	+2.20%	53.59K	aa.aa	10/04
Softing AG	2.900	2.970	2.800	0.00%	0	aa.aa	10/04
Surteco SE	10.200	10.300	10.200	+0.99%	899	aa.aa	10/04
Syzygy AG	1.310	1.310	1.310	0.00%	0	aa.aa	10/04
Technotrans AG	28.550	29.050	28.550	0.00%	0	aa.aa	10/04
11 88 0 Solutions	0.600	0.620	0.600	0.00%	0	aa.aa	10/04
Villeroy&Boch AG	17.650	17.650	17.350	+2.32%	1.55K	aa.aa	10/04
WashTec AG	46.000	46.000	45.400	+0.88%	7.06K	aa.aa	10/04
Heidelberg Pharma AG	2.750	2.810	2.730	0.00%	0	aa.aa	10/04
Yoc AG	7.200	7.800	6.480	0.00%	0	aa.aa	10/04
Hamburger Hafen A-SP	22.000	22.200	22.000	0.00%	3K	aa.aa	10/04
SMA Solar AG	47.040	48.280	45.240	-1.51%	90.24K	aa.aa	10/04
Deutsche Wohnen	20.400	20.450	20.050	+0.99%	82.3K	aa.aa	10/04
Volkswagen VZO derived	87.71	87.89	87.61	-1.49%	0	aa.aa	03:07:22
Carl Zeiss AG	25.940	26.660	25.500	+1.65%	225.52K	aa.aa	10/04
Gerresheimer AG	17.070	17.810	17.010	+0.41%	317.73K	aa.aa	10/04
Fuchs Se	31.700	31.900	31.050	+1.77%	42.39K	aa.aa	10/04
Deutsche Euroshop AG	19.780	19.780	19.200	+1.23%	16.95K	aa.aa	10/04
Delticom AG	2.860	2.920	2.720	+2.88%	6.34K	aa.aa	10/04
Fielmann AG	45.550	45.950	45.050	+1.00%	41.71K	aa.aa	10/04
Rational AG	688.00	696.50	679.00	+1.33%	9.25K	aa.aa	10/04
Prosiebensat derived	4.0580	4.0880	3.9960	+1.76%	164.84K	aa.aa	10/04
Bechtle AG	29.780	29.940	29.140	0.00%	0	aa.aa	10/04
Adtran Networks SE	22.800	22.800	22.700	0.00%	8.23K	aa.aa	10/04
MLP AG	7.320	7.420	7.290	+1.10%	27.07K	aa.aa	10/04
Jenoptik	30.820	31.240	29.680	0.00%	0	aa.aa	10/04
SAF Holland	17.920	18.620	17.480	+2.40%	83.91K	aa.aa	10/04
STRATEC Biomedical	17.760	17.760	16.800	0.00%	0	aa.aa	10/04
MVV Energie AG	30.800	31.000	30.500	+1.32%	21	aa.aa	10/04
Duerr AG	21.450	21.800	21.150	+0.94%	108.14K	aa.aa	10/04
Bertrandt AG	14.700	15.500	14.300	+1.38%	21.76K	aa.aa	10/04
All For One Steeb AG	34.900	35.300	34.500	0.00%	0	aa.aa	10/04
Baywa Vink AG	2.675	2.765	2.615	-2.19%	43.37K	aa.aa	10/04
LEG Immobilien AG	59.800	60.700	59.550	-0.17%	384.12K	aa.aa	10/04
Ming Le Sports	0.001	0.001	0.001	0.00%	0	aa.aa	02:07:17
Talanx AG	114.400	115.700	114.300	0.00%	0	aa.aa	10/04
Evonik	17.360	17.580	17.110	0.00%	0	aa.aa	10/04
Kion Group AG	45.04	45.54	43.48	+3.14%	394.92K	aa.aa	10/04
Vonovia derived	22.95	22.97	22.94	-0.78%	0	aa.aa	03:06:13
Bastei Lueb	6.52	6.68	6.06	+0.62%	12.55K	aa.aa	10/04
Biofrontera AG	2.570	2.570	2.570	0.00%	0	aa.aa	10/04
Stabilus	18.12	18.66	17.54	0.00%	0	aa.aa	10/04
Zalando SE derived	21.87	21.87	21.81	-0.50%	0	aa.aa	03:07:12
LS Telcom AG	3.50	3.50	3.50	0.00%	0	aa.aa	10/04
SNP Schneider	81.20	81.20	80.20	0.00%	0	aa.aa	10/04
Hella KGaA Hueck & Co	74.00	74.10	73.10	+1.79%	9.07K	aa.aa	10/04
Viscom AG	3.860	3.900	3.780	0.00%	0	aa.aa	10/04
Allgeier	17.55	17.85	17.00	0.00%	0	aa.aa	10/04
Siltronic AG	60.000	60.550	59.000	0.00%	0	aa.aa	10/04
Elumeo SE	1.79	1.87	1.79	-4.79%	11.16K	aa.aa	10/04
Deutsche Pfandbriefbank AG	3.17	3.19	3.08	+0.95%	278.83K	aa.aa	10/04
Puma SE derived	24.75	25.49	24.31	+1.77%	1.33M	aa.aa	10/04
Scout24 AG	65.350	67.000	64.600	0.00%	0	aa.aa	10/04
Ringmetall SE	2.740	2.780	2.700	+0.74%	973	aa.aa	10/04
Hapag Lloyd AG	117.9000	120.8000	116.3000	-1.91%	26.03K	aa.aa	10/04
Deutsche Konsum REIT	1.690	1.745	1.660	+0.60%	1.28K	aa.aa	10/04
AS Creation Tapeten	7.40	7.40	7.25	-1.99%	696	aa.aa	10/04
Baywa AG	13.00	13.00	13.00	-18.75%	261	aa.aa	10/04
DF Deutsche Forfait AG	1.8950	1.8950	1.7900	-0.52%	623	aa.aa	10/04
Ecotel AG	6.70	6.80	6.70	0.00%	0	aa.aa	10/04
Einhell VZO	69.40	71.20	69.00	+1.76%	2.21K	aa.aa	10/04
Fortec	11.20	11.30	11.15	0.00%	0	aa.aa	10/04
Ludwig Beck	17.80	17.80	17.80	0.00%	0	aa.aa	10/04
MBB Industries AG	182.20	184.40	179.40	+2.36%	4.13K	aa.aa	10/04
MediClin AG	3.54	3.60	3.48	+2.91%	13K	aa.aa	10/04
OVB Holding AG	21.40	21.40	21.20	0.00%	6	aa.aa	10/04
Paion	0.041	0.041	0.038	0.00%	0	aa.aa	10/04
PWO AG	26.40	26.40	26.40	-0.75%	0	aa.aa	10/04
Sartorius AG	168.80	174.80	168.80	+0.84%	2.49K	aa.aa	10/04
United Labels	1.070	1.070	1.070	+3.38%	20	aa.aa	10/04
FamiCord	4.690	4.750	4.690	-0.85%	687	aa.aa	10/04
Zhongde Waste Technology	0.252	0.252	0.252	0.00%	0	aa.aa	10/04
Borussia Dortmund	3.130	3.180	3.070	+1.79%	147.94K	aa.aa	10/04
Bijou Brigitte	48.20	48.30	47.30	+1.69%	4.63K	aa.aa	10/04
Allane SE	9.50	9.50	9.50	-5.94%	0	aa.aa	02:06:29
Nakiki Se	0.27	0.27	0.27	0.00%	0	aa.aa	10/04
Wild Bunch	20.000	20.000	15.600	0.00%	0	aa.aa	01/04
KHD Humboldt Wedag Int	1.740	1.770	1.710	+1.16%	13.83K	aa.aa	10/04
Brain	2.4000	2.4600	2.4000	0.00%	3.03K	aa.aa	10/04
Adesso	56.10	57.00	55.40	+1.08%	11.09K	aa.aa	10/04
bet at homem	2.53	2.57	2.45	-0.39%	4.09K	aa.aa	10/04
NEXR Technologies SE	0.01	0.01	0.01	0.00%	0	aa.aa	02:03:01
Berentzen	3.48	3.51	3.45	-0.85%	2.08K	aa.aa	10/04
Friwo	4.94	4.94	4.94	0.00%	0	aa.aa	10/04
CoDon AG	0.01	0.01	0.01	0.00%	0	aa.aa	10/04
Dieriging	8.40	8.40	8.30	0.00%	837	aa.aa	10/04
Demire Deutsche Mittelstand RE	0.47	0.49	0.44	-2.10%	106	aa.aa	10/04
Deutsche Real Estate	10.90	10.90	10.90	0.00%	0	aa.aa	08/04
B+S Banksysteme	1.89	1.89	1.83	0.00%	0	aa.aa	10/04
Enbw Energie Baden Wuerttemberg	68.60	69.00	66.80	+1.48%	43	aa.aa	10/04
Eisen Huettenwerke	14.00	14.20	13.10	0.00%	0	aa.aa	10/04
Energiekontor	38.70	39.40	37.95	0.00%	0	aa.aa	10/04
Pferdewetten de	2.34	2.34	2.34	0.00%	0	aa.aa	10/04
flatexDEGIRO AG	34.22	34.34	33.38	0.00%	0	aa.aa	10/04
Foris Beteiligungs	3.32	3.32	3.32	0.00%	0	aa.aa	10/04
KPS	0.38	0.38	0.35	0.00%	0	aa.aa	10/04
Path2 Hydrogen	0.5700	0.5700	0.5700	-13.64%	0	aa.aa	02:06:29
KHD Humboldt Wedag Vermoegensverwaltungs	4.50	4.50	4.50	0.00%	0	aa.aa	10/04
7C Solarparken	1.79	1.80	1.77	0.00%	0	aa.aa	10/04
Panamax	1.72	1.72	1.72	0.00%	0	aa.aa	10/04
Infasing Aktiengesellschaft	6.80	6.80	6.80	0.00%	0	aa.aa	10/04
Intertainment	0.3850	0.3850	0.3850	-3.75%	0	aa.aa	10/04
Klassik Radio	2.98	2.98	2.98	0.00%	0	aa.aa	10/04
KSB	1,050.00	1,070.00	1,030.00	+0.96%	204	aa.aa	10/04
KSB Pref	1,024.00	1,032.00	994.00	+3.02%	1.66K	aa.aa	10/04
Maternus Kliniken	1.14	1.20	1.11	-7.32%	6.63K	aa.aa	10/04
Maschinenfabrik Berthold Hermle	152.00	152.00	152.00	-0.33%	0	aa.aa	02:06:29
Mueller Die Lila Logistik	4.68	4.68	4.68	0.00%	0	aa.aa	10/04
Mainova	370.00	370.00	356.00	0.00%	0	aa.aa	10/04
Wasgau Produktions Handels	8.55	8.55	8.55	0.00%	0	aa.aa	10/04
Albis Leasing	2.88	2.88	2.80	+1.41%	100	aa.aa	10/04
Mutares SE & Co KgaA	25.25	25.80	25.25	-1.17%	176.29K	aa.aa	10/04
NorCom Information Technology	1.31	1.31	1.29	0.00%	0	aa.aa	10/04
Nordwest Handel	18.20	18.20	17.70	0.00%	0	aa.aa	10/04
Orbis	4.84	4.84	4.84	0.00%	0	aa.aa	10/04
Pearl Gold	0.6000	0.6000	0.5000	+20.00%	1.01K	aa.aa	02:06:07
Pittler Maschinenfabrik	1.70	1.70	1.70	0.00%	0	aa.aa	02:06:29
Webacing	2.80	2.80	2.80	0.00%	0	aa.aa	10/04
Camerit AG	20.20	20.20	20.20	0.00%	0	aa.aa	10/04
Simona	46.00	46.00	46.00	0.00%	0	aa.aa	02:06:29
Sto KGaA	112.20	113.20	110.60	+3.13%	1.09K	aa.aa	10/04
Schloss Wachenheim	13.75	13.90	13.75	-1.08%	1.4K	aa.aa	10/04
Schweizer Electronic	5.04	5.12	4.93	0.00%	0	aa.aa	10/04
TC Unterhaltungselektronik	0.0500	0.0500	0.0500	0.00%	0	aa.aa	10/04
tiscon	0.7350	0.7350	0.7350	-2.00%	0	aa.aa	02:03:36
Uzin Utz	68.00	68.00	65.60	+3.98%	613	aa.aa	10/04
Wuestenrot Wuerttembergische	14.70	14.70	14.40	+1.80%	38.33K	aa.aa	10/04
Gelsenwasser	540.00	540.00	540.00	-1.82%	0	aa.aa	02:03:36
Decheng Technology	2.300	2.300	2.300	0.00%	0	aa.aa	10/04
Uniper SE derived	40.000	40.550	39.350	+2.56%	2.97K	aa.aa	10/04
Sino German	0.160	0.160	0.160	0.00%	0	aa.aa	10/04
Medios AG	13.0000	13.0000	12.4800	+2.36%	93.7K	aa.aa	10/04
ZEAL Network SE	49.200	49.200	48.500	+1.23%	529	aa.aa	10/04
ProCredit Holding	8.1900	8.2900	7.9600	+2.76%	47.51K	aa.aa	10/04
Delivery Hero derived	17.02	17.63	16.57	+2.16%	1.07M	aa.aa	10/04
Jost Werke	53.0000	53.5000	51.3000	+2.51%	34.6K	aa.aa	10/04
Aumann	13.0500	13.0500	12.8500	+1.16%	2.28K	aa.aa	10/04
Voltabox	4.38	4.43	4.33	0.00%	0	aa.aa	10/04
HelloFresh	3.86	4.03	3.86	-1.28%	713.81K	aa.aa	10/04
AlzChem Group	173.3000	178.7000	170.6000	-3.88%	25.75K	aa.aa	10/04
Dermapharm	43.95	44.00	43.10	+2.09%	14.48K	aa.aa	10/04
Instone Real Estate	8.580	8.720	8.580	-0.69%	7.62K	aa.aa	10/04
Siemens Healthineers	37.77	38.42	37.28	0.00%	0	aa.aa	10/04
DWS Group	56.55	56.80	55.80	+0.71%	101.57K	aa.aa	10/04
Serviceware	12.20	12.55	12.20	0.00%	0	aa.aa	10/04
NFON	3.40	3.50	3.29	+0.29%	11.42K	aa.aa	10/04
STS Group	2.91	2.91	2.80	-1.36%	11.93K	aa.aa	10/04
Westwing Group	14.70	14.85	14.50	+2.08%	23.17K	aa.aa	10/04
Knorr-Bremse	106.20	107.00	103.40	0.00%	0	aa.aa	10/04
FCR Immobilien	11.60	11.70	11.50	-1.69%	741	aa.aa	10/04
TTL Beteiligungs	0.1390	0.1460	0.1210	-13.66%	22.12K	aa.aa	10/04
Kap	1.4850	1.4850	1.4850	-2.30%	0	aa.aa	10/04
Libero football finance	0.2200	0.2200	0.2200	0.00%	0	aa.aa	10/04
Gateway Real Estate	0.3750	0.3980	0.3510	0.00%	55	aa.aa	10/04
Traton	33.30	33.70	32.32	0.00%	0	aa.aa	10/04
TeamViewer	4.20	4.37	4.20	0.00%	0	aa.aa	10/04
Brockhaus Technologies	16.50	16.65	16.50	-0.60%	1.27K	aa.aa	10/04
Hensoldt	76.72	81.48	75.70	0.00%	0	aa.aa	10/04
Siemens Energy AG derived	163.51	163.89	163.35	-2.22%	0	aa.aa	03:10:33
Nagarro SE	44.94	46.68	44.82	0.00%	0	aa.aa	10/04
Auto1	18.75	18.89	18.06	+4.75%	887.92K	aa.aa	10/04
Friedrich Vorwerk Group SE	75.25	75.75	74.00	+2.52%	36.69K	aa.aa	10/04
hGears AG	0.99	0.99	0.96	0.00%	1.11K	aa.aa	10/04
Cherry AG	0.50	0.50	0.49	0.00%	5.31K	aa.aa	10/04
Mister Spex SE	1.31	1.32	1.30	-0.76%	4.65K	aa.aa	10/04
Bike24 Holding AG	2.97	2.97	2.97	-1.00%	2.74K	aa.aa	10/04
Enapter	1.27	1.32	1.25	0.00%	0	aa.aa	10/04
Heidelberger Beteiligungs	214.00	220.00	212.00	+1.90%	84	aa.aa	10/04
Knaus Tabbert	11.86	11.96	11.82	-0.84%	2.96K	aa.aa	10/04
Youramily Entertainment	0.57	0.57	0.57	0.00%	0	aa.aa	10/04
Daimler Truck Holding derived	43.97	43.98	43.90	-0.74%	0	aa.aa	03:07:18
Meta Wolf	2.56	2.56	2.50	0.00%	62	aa.aa	10/04
Dr Ing hc F Porsche Prf derived	40.93	41.46	39.67	+1.59%	1.05M	aa.aa	10/04
IONOS SE	23.68	24.46	23.54	0.00%	0	aa.aa	10/04
thyssenkrupp nucera	8.34	8.47	8.04	0.00%	0	aa.aa	10/04
Readcrest Capital	1.18	1.23	1.18	-1.67%	34K	aa.aa	10/04
SCHOTT Pharma	13.92	14.18	13.60	+1.75%	137.46K	aa.aa	10/04
CCS Abwicklungs	0.0600	0.0600	0.0600	0.00%	0	aa.aa	02:19:08
Schaeffler	7.84	7.90	7.60	0.00%	0	aa.aa	10/04

S&P/TSX

33,695.76

+218.05

+0.65%

S&P/TSX 60

1,955.53

+11.41

+0.59%

US 30

47,664.50

-251.8

-0.53%

US 500

6,777.10

-39.7

-0.58%

S&P 500 VIX

19.23

-0.26

-1.33%

DAX

23,561.00

-294.19

-1.23%

Dollar Index

98.785

+0.346

+0.35%

Market Movers

Name	Last	Chg. %	Vol.
Canadian Natural	64.16	+1.62%	24.81M
TC Energy	88.39	-0.28%	5.36M
Enbridge	75.17	-0.29%	5.16M
Bank of Nova Scotia	100.85	+1.11%	3.92M
RBC	237.86	+0.86%	2.95M
Shopify Inc	153.55	-1.21%	2.71M
Bank of Montreal	199.73	+1.34%	2.66M

Name	Last	Chg. %	Vol.
PeakBirch Logic	0.030	+500.00%	1.32K
New Leaf Ventures	0.05	+400.00%	666.82K
Alturas Minerals	0.015	+200.00%	90.55K
Irwin Naturals	0.30	+150.00%	3.24K
Green Scientific Labs Holdings	0.06	+120.00%	15.00K
Champion Electric	0.010	+100.00%	21.55K
Blue Horizon Global Capital	0.010	+100.00%	455.94K

Name	Last	Chg. %	Vol.
Metamaterial	0.25	-92.86%	0.00
Mary Agrotechnologies	0.03	-57.14%	1.50K
Ampd Ventures	0.01	-50.00%	3.50K
Albert Labs International	0.005	-50.00%	1.00K
Molecule Holdings	0.005	-50.00%	20.11K
Navco Pharmaceuticals	0.005	-50.00%	5.00K
Vice Health Wellness	0.005	-50.00%	2.22M

Trending Stocks

Name	Last	Chg. %	Vol.
Canadian Natural	64.16	+1.62%	24.81M
TELUS	16.41	+0.86%	8.89M
Cenovus Energy Inc	35.80	+0.90%	9.32M
Hut 8	91.450	+4.26%	1.24M
Baytex Energy Corp	5.720	+2.51%	6.44M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aa Aaa Aa	2,295.18	+55.88%	3,577.73
Aaaaaa A Aaaa	2,295.18	+55.88%	3,577.73
Aaaa Aaaaaaaaaaaaaaa	16.50	+54.52%	25.50
Aa A Aaaaaaaaaa	16.50	+54.52%	25.50
Aaa Aaa	6.07	+47.92%	8.98
Aaaaaaaaaaa	6.07	+47.92%	8.98
Aaaaaaaa A	28.83	+45.98%	42.09

Name	Last	Upside	Fair Value
Aa Aaa Aa	2,295.18	+55.88%	3,577.73
Aaaaaa A Aaaa	2,295.18	+55.88%	3,577.73
Aaaa Aaaaaaaaaaaaaaa	16.50	+54.52%	25.50
Aa A Aaaaaaaaaa	16.50	+54.52%	25.50
Aaa Aaa	6.07	+47.92%	8.98
Aaaaaaaaaaa	6.07	+47.92%	8.98
Aaaaaaaa A	28.83	+45.98%	42.09

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Beat the TSX

+1506.1%

S&P/TSX Composite

+130.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Canadian Bargains

+1001.9%

S&P/TSX Composite

+130.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the S&P 500

+1041.5%

S&P 500

+378.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Dominate the Dow

+750.7%

Dow Jones Industrial Average

+265.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Tech Titans

+2787.1%

S&P 500

+378.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mid-Cap Movers

+830.6%

S&P Midcap 400

+245.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Top Value Stocks

+1218.8%

S&P 500 Pure Value

+214.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best of Buffett

+435.9%

S&P 500 Pure Value

+154.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+562.0%

S&P/BMV IPC

+62.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best Brazilian Stocks

+1057.4%

Bovespa

+294.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Italian Market Elite

+856.0%

FTSE Italia All Share

+148.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Alpha Germany Select

+455.5%

DAX

+142.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

TASI Superstars

+628.0%

Tadawul All Share

+34.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Korean Market Leaders

+670.3%

KOSPI

+187.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Bargains

+399.1%

S&P/BMV IPC

+62.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Please try another search

CDAX (CDAXNR)

CDAX Constituents

BASF

Bayer

Allianz

Adidas

Lufthansa

Siemens AG

Volkswagen ST

Deutsche Bank AG

Continental AG

Deutsche Post

Mercedes Benz Group

Porsche

Henkel VZO

Commerzbank

Deutsche Boerse

BMW ST

Fresenius Medical Care

Deutsche Telekom AG

Merck

Infineon

Ceconomy

Munich Re Group

SAP

Thyssenkrupp AG

Rheinmetall AG

Lanxess AG

Beiersdorf AG

Fresenius SE

Freenet AG

Salzgitter AG

Fraport AG

Wacker Chemie

q.beyond

Elringklinger AG

Vossloh AG

Krones AG

GEA Group AG

Hannover Rueckversicherung SE

Bilfinger SE

Draegerwerk VZO

Kloeckner SE

Hochtief AG

RWE AG ST

Nordex SE

Aurubis AG

Aixtron

Rhoen-Klinikum

DMG Mori Seiki

SGL Carbon SE

K+S AG

MTU Aero

Suedzucker

Heidelberger Druckmaschinen

Deutz AG

Symrise AG

Pfeiffer

Singulus Tech

Heidelberg Materials

United Internet AG

Hugo Boss AG

E.ON SE

Grammer AG

11 AG

Brenntag AG

Fuchs Se Pref

Suess Microtec

Verbio Vereinigte

H&R

Amadeus Fire AG

Cewe Color

BRANICKS

Deutsche Beteiligungs AG

CTS Eventim AG

Grenke

Gesco AG

Hamborner AG

Hawesko AG