CDAX (CDAXNR)

Xetra

Currency in EUR

219.10

-0.17(-0.08%)

Delayed Data·09:02:00

Day's Range

218.13

219.28

52 wk Range

164.06

221.86

CDAX Constituents

Real-time streaming quotes of the CDAX index components. In the table, you'll find the stock name and its latest price, as well as the daily high, low and change for each of the components.

						Upside
BASF derived	51.155	51.480	50.540	+0.46%	1.13M	aa.aa	09:16:03
Bayer derived	45.86	46.17	45.46	-0.67%	612.03K	aa.aa	09:15:14
Allianz derived	371.80	377.25	371.10	-1.48%	254.55K	aa.aa	09:15:31
Adidas derived	156.48	156.80	154.85	+0.37%	154.77K	aa.aa	09:15:54
Lufthansa derived	8.925	8.969	8.834	-3.43%	2.94M	aa.aa	09:09:33
Siemens AG derived	258.08	261.05	255.00	-0.01%	689.2K	aa.aa	09:15:21
Volkswagen ST derived	103.70	105.00	103.30	-0.77%	15.78K	aa.aa	09:06:49
Deutsche Bank AG derived	31.290	31.780	30.740	-0.78%	2.64M	aa.aa	09:16:36
Continental AG derived	70.76	71.56	70.31	-1.26%	94.67K	aa.aa	09:14:14
Deutsche Post derived	50.830	51.245	50.460	-0.61%	406.08K	aa.aa	09:17:03
Mercedes Benz Group derived	58.005	58.790	57.715	-0.61%	920.63K	aa.aa	09:16:00
Porsche derived	35.830	36.135	35.775	-0.06%	140.31K	aa.aa	09:15:47
Henkel VZO derived	81.27	81.90	80.75	+0.78%	155.89K	aa.aa	09:15:57
Commerzbank derived	34.260	35.040	32.855	-2.84%	5.09M	aa.aa	09:16:56
Deutsche Boerse derived	205.250	210.850	205.150	-2.12%	206.11K	aa.aa	09:15:37
BMW ST derived	88.995	89.490	88.100	-0.32%	290.74K	aa.aa	09:16:00
Fresenius Medical Care derived	40.165	40.320	39.915	-0.46%	306.81K	aa.aa	09:17:00
Deutsche Telekom AG derived	29.725	30.705	29.280	-1.57%	5.86M	aa.aa	09:17:19
Merck derived	124.70	125.53	123.85	-0.68%	60.12K	aa.aa	09:13:21
Infineon derived	43.030	43.153	42.052	+0.38%	661.35K	aa.aa	09:15:41
Ceconomy derived	4.400	4.400	4.400	+0.80%	8.93K	aa.aa	08:06:50
Munich Re Group derived	533.50	534.60	524.50	+1.23%	115.39K	aa.aa	09:16:16
SAP derived	173.490	176.370	173.460	-2.69%	1.63M	aa.aa	09:15:50
Thyssenkrupp AG derived	12.263	12.345	11.880	+4.28%	1.91M	aa.aa	08:59:49
Rheinmetall AG derived	1,600.000	1,616.000	1,582.500	-1.78%	62.18K	aa.aa	09:00:22
Lanxess AG derived	21.290	21.755	21.220	-1.34%	142.47K	aa.aa	08:52:37
Beiersdorf AG derived	103.905	104.900	103.775	-0.81%	61.37K	aa.aa	09:15:07
Fresenius SE derived	50.010	50.070	49.555	+0.06%	123.15K	aa.aa	09:11:29
Freenet AG derived	32.580	32.620	32.320	+0.80%	62.72K	aa.aa	09:09:27
Salzgitter AG derived	56.175	58.450	55.150	+4.03%	299.23K	aa.aa	09:11:20
Fraport AG derived	81.550	81.650	79.100	+1.87%	18.68K	aa.aa	09:12:16
Wacker Chemie derived	83.35	85.20	82.10	+5.84%	100.46K	aa.aa	08:13:49
q.beyond	0.798	0.800	0.770	+1.79%	53.2K	aa.aa	05:41:31
Elringklinger AG derived	4.255	4.270	4.200	+1.31%	17.2K	aa.aa	07:32:06
Vossloh AG	81.900	82.600	81.500	+0.49%	9.34K	aa.aa	08:35:34
Krones AG derived	139.600	139.600	137.600	-0.14%	9.15K	aa.aa	09:00:09
GEA Group AG derived	64.025	64.200	63.350	+0.27%	48.02K	aa.aa	09:15:34
Hannover Rueckversicherung SE derived	244.70	245.60	241.70	+1.03%	42.53K	aa.aa	09:13:55
Bilfinger SE derived	124.550	125.800	123.350	-0.20%	18.52K	aa.aa	09:06:52
Draegerwerk VZO	88.100	89.400	87.400	-1.23%	2.42K	aa.aa	08:32:53
Kloeckner SE derived	11.020	11.060	11.020	-0.18%	545.6K	aa.aa	08:42:14
Hochtief AG derived	375.40	375.70	360.40	+3.87%	14.24K	aa.aa	09:11:30
RWE AG ST derived	54.350	54.680	53.470	+1.59%	877.35K	aa.aa	09:15:37
Nordex SE derived	32.080	32.850	31.900	-0.68%	159.19K	aa.aa	09:15:37
Aurubis AG derived	168.350	172.450	166.700	-0.21%	372.81K	aa.aa	09:15:11
Aixtron derived	22.335	22.395	21.885	-0.38%	214.67K	aa.aa	08:51:50
Rhoen-Klinikum	13.200	13.200	13.200	0.00%	4	aa.aa	05:01:35
DMG Mori Seiki derived	47.800	47.800	47.800	0.00%	1	aa.aa	03:02:32
SGL Carbon SE derived	4.665	4.710	4.630	+0.76%	119.46K	aa.aa	09:06:40
K+S AG derived	14.620	14.790	14.530	0.00%	446.7K	aa.aa	09:10:23
MTU Aero derived	382.20	384.90	378.60	-0.42%	13.22K	aa.aa	09:15:54
Suedzucker derived	9.770	10.015	9.770	-2.20%	94.34K	aa.aa	09:04:07
Heidelberger Druckmaschinen derived	1.563	1.595	1.560	-1.57%	270.48K	aa.aa	09:14:02
Deutz AG derived	11.335	11.355	11.165	+0.04%	100.19K	aa.aa	08:59:36
Symrise AG derived	75.520	77.560	75.510	-1.46%	196.14K	aa.aa	09:15:41
Pfeiffer derived	165.10	165.50	164.80	-0.66%	2.63K	aa.aa	09:06:30
Singulus Tech	1.740	1.745	1.630	+4.50%	1.36K	aa.aa	07:38:29
Heidelberg Materials derived	216.850	217.600	213.200	+0.30%	143.86K	aa.aa	09:15:07
United Internet AG derived	26.710	27.030	26.490	-0.63%	101.57K	aa.aa	09:13:09
Hugo Boss AG derived	36.725	36.830	36.430	+0.51%	69.83K	aa.aa	09:17:00
E.ON SE derived	18.005	18.145	17.855	+0.78%	1.1M	aa.aa	09:15:37
Grammer AG	7.550	7.550	7.550	-2.58%	80	aa.aa	08:31:17
11 AG	25.050	25.450	24.850	-1.57%	25.49K	aa.aa	08:30:41
Brenntag AG derived	58.710	59.390	57.970	+0.60%	126.37K	aa.aa	09:14:58
Fuchs Se Pref derived	38.100	38.280	37.940	-0.37%	10.91K	aa.aa	09:11:40
Suess Microtec derived	47.890	48.150	46.630	-0.44%	27.39K	aa.aa	09:14:12
Verbio Vereinigte	25.660	27.300	25.180	+9.75%	328.41K	aa.aa	08:49:53
H&R	4.360	4.360	4.350	0.00%	0	aa.aa	10/02
Amadeus Fire AG	36.200	37.250	36.200	-2.43%	6.2K	aa.aa	08:35:40
Cewe Color	102.000	104.200	102.000	-1.73%	2.48K	aa.aa	08:16:00
BRANICKS	1.870	1.944	1.754	-5.36%	151.73K	aa.aa	08:41:06
Deutsche Beteiligungs AG	25.450	25.500	25.400	0.00%	3.06K	aa.aa	08:40:08
CTS Eventim AG	69.300	71.000	69.000	-1.00%	39.57K	aa.aa	08:34:59
Grenke	14.60	15.06	14.58	-2.80%	48.92K	aa.aa	08:46:28
Gesco AG	15.900	16.100	15.600	+0.32%	5.73K	aa.aa	07:55:24
Hamborner AG	4.875	4.900	4.825	+0.21%	97.85K	aa.aa	08:59:28
Hawesko AG	20.400	20.600	20.100	-1.45%	783	aa.aa	08:57:06
Hornbach	83.100	83.800	82.900	-0.48%	6.9K	aa.aa	08:13:51
Indus AG	32.550	33.500	32.550	-2.54%	11.96K	aa.aa	08:45:15
Jungheinrich AG	36.420	36.700	35.940	-0.76%	20.78K	aa.aa	08:37:39
KWS SAAT SE	71.00	73.10	71.00	-2.74%	4.01K	aa.aa	08:31:02
Norma AG	16.540	16.600	16.100	+1.22%	40.69K	aa.aa	08:36:24
Patrizia Immobilien	8.170	8.290	8.140	-0.37%	54.87K	aa.aa	07:58:00
Stroeer	35.350	36.400	34.800	-1.39%	68.65K	aa.aa	08:48:03
Sixt SE	67.700	67.750	67.150	-0.15%	9.64K	aa.aa	08:34:13
Koenig&Bauer AG	9.550	9.550	9.550	-1.44%	931	aa.aa	03:02:43
Tag Immobilien	15.67	15.79	15.09	+4.54%	341.01K	aa.aa	08:23:19
Takkt AG	3.740	3.770	3.700	-0.13%	16.56K	aa.aa	08:09:24
Wacker Neuson	22.150	22.400	22.000	-0.45%	22.95K	aa.aa	08:33:17
Evotec AG	6.068	6.152	6.000	-1.69%	257.13K	aa.aa	08:42:30
PSI AG	45.300	45.300	45.000	-0.22%	62	aa.aa	06:35:38
3U Holding AG	1.150	1.150	1.150	+1.77%	550	aa.aa	05:32:33
Aap Implantate AG	1.500	1.500	1.500	0.00%	1.49K	aa.aa	08:42:11
Ahlers	0.015	0.015	0.015	+26.09%	2.25K	aa.aa	06:11:47
Atoss AG	92.000	93.900	90.100	+0.77%	40.7K	aa.aa	08:51:36
Basler AG	15.460	15.920	15.320	-2.40%	8.68K	aa.aa	08:39:05
BMW Pref	88.350	89.100	87.700	-0.73%	9.49K	aa.aa	08:47:35
Cancom SE	23.850	24.700	23.600	-3.44%	32.34K	aa.aa	07:59:56
Cenit AG	6.800	6.800	6.800	-1.16%	2.7K	aa.aa	08:43:57
Data Modul AG	28.800	29.200	28.800	-2.70%	280	aa.aa	04:30:43
Dr. Hoenle AG	8.660	8.660	8.420	+1.64%	2.44K	aa.aa	06:08:08
Draegerwerk AG	69.400	71.400	69.000	-1.98%	2.5K	aa.aa	08:58:15
Eckert&Ziegler AG	14.910	15.240	14.880	-1.78%	59.73K	aa.aa	09:01:00
Elmos AG	121.400	124.000	120.000	-2.88%	6.72K	aa.aa	08:44:05
Fair Value AG	3.080	3.080	3.060	0.00%	0	aa.aa	03:55:01
First Sensor AG	53.200	53.200	53.200	-1.12%	41	aa.aa	07:56:07
GFT Technologies AG	17.640	18.160	17.520	-3.50%	162.3K	aa.aa	08:39:20
Henkel ST	75.10	75.75	74.70	+0.81%	27.75K	aa.aa	08:58:31
Hypoport AG	88.800	93.400	88.800	-5.23%	7.1K	aa.aa	08:08:03
Init Innovation	45.800	46.700	45.300	-1.08%	1.33K	aa.aa	08:57:57
Intershop	1.300	1.300	1.300	0.00%	1	aa.aa	04:33:02
Intica Systems AG	2.210	2.210	2.200	0.00%	0	aa.aa	10/02
IVU Traffic	20.300	20.400	20.300	-0.49%	3.13K	aa.aa	08:52:54
Leifheit AG	15.450	15.450	15.450	0.00%	5.44K	aa.aa	08:08:00
LPKF	7.790	7.920	7.700	-2.26%	31.79K	aa.aa	08:43:16
Masterflex	13.750	13.750	13.600	0.00%	0	aa.aa	10/02
MeVis	24.600	24.600	24.600	+0.82%	39	aa.aa	03:02:26
Nemetschek AG	69.850	70.500	69.150	-2.38%	76.65K	aa.aa	08:51:55
OHB SE	266.000	270.000	263.000	0.00%	1.1K	aa.aa	08:56:24
Paragon AG	1.745	1.745	1.745	-3.06%	20	aa.aa	03:02:24
PNE Wind AG	8.860	9.100	8.770	+0.11%	18.57K	aa.aa	08:29:11
PVA Tepla AG	22.760	22.880	22.360	+0.26%	32.61K	aa.aa	08:36:52
R. Stahl AG	14.600	14.700	14.400	0.00%	0	aa.aa	10/02
Realtech AG	0.980	0.990	0.980	0.00%	0	aa.aa	10/02
Sartorius AG VZO	229.20	232.70	224.60	-1.42%	25.7K	aa.aa	09:00:29
Secunet Security Networks	195.200	202.500	195.000	-3.37%	3.18K	aa.aa	08:29:03
SFC Energy AG	13.800	13.800	13.480	-0.14%	13.51K	aa.aa	08:30:31
Sixt AG VZO	54.800	54.800	53.800	+1.67%	16.3K	aa.aa	08:30:15
Softing AG	2.820	2.820	2.720	0.00%	0	aa.aa	10/02
Surteco SE	12.550	12.650	12.400	0.00%	0	aa.aa	10/02
Syzygy AG	1.500	1.510	1.440	+4.53%	17	aa.aa	07:38:23
Technotrans AG	32.300	33.000	32.300	-1.82%	1.61K	aa.aa	08:38:15
11 88 0 Solutions	0.575	0.645	0.575	0.00%	0	aa.aa	10/02
Villeroy&Boch AG	19.050	19.350	18.950	-0.52%	3.83K	aa.aa	08:56:27
WashTec AG	49.700	50.000	49.300	+0.20%	841	aa.aa	08:35:59
Heidelberg Pharma AG	3.080	3.080	2.940	+6.57%	3.68K	aa.aa	07:55:00
Yoc AG	7.120	7.120	6.980	+2.89%	8.73K	aa.aa	07:01:35
Hamburger Hafen A-SP	22.700	22.700	22.700	0.00%	1.01K	aa.aa	09:00:21
SMA Solar AG	34.360	34.640	33.360	+0.76%	38.31K	aa.aa	08:43:28
Deutsche Wohnen	22.250	22.500	21.400	+3.01%	119.99K	aa.aa	08:49:17
Volkswagen VZO derived	103.43	104.85	103.18	-1.07%	183.48K	aa.aa	09:15:31
Carl Zeiss AG	28.000	28.340	27.760	-0.71%	67.25K	aa.aa	08:55:49
Gerresheimer AG	19.000	20.680	17.600	-30.15%	3.28M	aa.aa	09:01:53
Fuchs Se	30.350	30.550	30.100	+0.33%	14.31K	aa.aa	08:28:43
Deutsche Euroshop AG	20.050	20.150	19.900	+1.16%	17.1K	aa.aa	08:55:45
Delticom AG	2.450	2.490	2.450	0.00%	0	aa.aa	10/02
Fielmann AG	41.400	41.900	41.150	-1.31%	24.64K	aa.aa	08:57:10
Rational AG	774.00	776.50	761.50	+0.26%	1.98K	aa.aa	08:43:52
Prosiebensat derived	4.9225	4.9950	4.8900	-1.39%	72.97K	aa.aa	09:16:23
Bechtle AG	35.460	36.100	35.320	-2.15%	89.2K	aa.aa	08:47:56
Adtran Networks SE	22.300	22.400	22.300	-0.45%	63	aa.aa	07:02:10
MLP AG	7.350	7.530	7.300	-2.00%	28.13K	aa.aa	08:52:41
Jenoptik	27.680	27.700	26.860	+1.02%	64.15K	aa.aa	08:56:37
SAF Holland	18.500	18.560	18.340	-0.32%	16.54K	aa.aa	08:35:03
STRATEC Biomedical	20.350	20.550	20.200	-0.73%	7.01K	aa.aa	08:14:14
MVV Energie AG	31.900	32.000	31.800	0.00%	388	aa.aa	07:17:28
Duerr AG	23.450	23.600	23.250	-1.05%	16.89K	aa.aa	08:23:51
Bertrandt AG	18.000	18.200	18.000	-0.11%	18.97K	aa.aa	08:45:34
All For One Steeb AG	37.900	38.000	36.300	+8.29%	5.02K	aa.aa	08:30:01
Baywa Vink AG	3.065	3.150	3.020	-1.13%	83.15K	aa.aa	08:27:06
LEG Immobilien AG	67.200	67.850	64.000	+5.91%	274.33K	aa.aa	08:22:51
Ming Le Sports	0.122	0.122	0.122	-14.08%	0	aa.aa	02:03:24
Talanx AG	106.900	107.800	106.600	-0.74%	17.88K	aa.aa	08:48:45
Evonik	16.020	16.200	15.780	+1.07%	811.25K	aa.aa	08:38:52
Kion Group AG	64.20	64.70	62.65	-0.23%	79.16K	aa.aa	08:44:03
Vonovia derived	25.88	26.43	1.18	+3.15%	4.5M	aa.aa	09:15:21
Bastei Lueb	6.96	6.96	6.96	0.00%	101	aa.aa	03:02:17
Biofrontera AG	2.410	2.410	2.350	+1.26%	500	aa.aa	06:19:14
Stabilus	20.25	20.25	19.96	+0.25%	9.5K	aa.aa	08:30:19
Zalando SE derived	21.32	22.12	21.18	-4.82%	974.45K	aa.aa	09:15:01
LS Telcom AG	3.74	3.74	3.74	0.00%	0	aa.aa	10/02
SNP Schneider	82.00	82.00	79.20	0.00%	0	aa.aa	10/02
Hella KGaA Hueck & Co	83.80	84.80	83.60	-0.95%	1.22K	aa.aa	08:40:56
Max Automation	4.020	4.190	3.970	-1.95%	2.49K	aa.aa	07:17:30
Viscom AG	4.960	5.300	4.900	+7.36%	16.96K	aa.aa	08:21:20
Allgeier	17.90	19.10	17.75	-6.28%	60.24K	aa.aa	08:56:02
Siltronic AG	56.750	57.100	55.600	+0.53%	38.78K	aa.aa	08:30:12
Elumeo SE	2.26	2.30	2.12	0.00%	0	aa.aa	10/02
Deutsche Pfandbriefbank AG	4.23	4.27	4.18	+0.43%	101.2K	aa.aa	08:53:05
Puma SE derived	23.18	23.45	22.96	-1.57%	147.92K	aa.aa	09:16:56
Scout24 AG	72.650	74.900	72.150	-3.13%	101.92K	aa.aa	08:58:58
Ringmetall SE	2.940	2.940	2.860	+3.52%	10.15K	aa.aa	07:59:55
Hapag Lloyd AG	119.2000	121.7000	117.8000	-1.49%	7.79K	aa.aa	09:00:25
Deutsche Konsum REIT	1.700	1.730	1.610	+0.59%	89.38K	aa.aa	06:02:56
AS Creation Tapeten	7.60	7.60	7.50	0.00%	0	aa.aa	10/02
Baywa AG	16.40	18.00	16.40	0.00%	0	aa.aa	09/02
DF Deutsche Forfait AG	2.4600	2.6000	1.9500	+47.31%	41.82K	aa.aa	08:59:26
Ecotel AG	11.30	11.30	11.20	+1.80%	97	aa.aa	04:07:47
Einhell VZO	84.00	84.70	83.90	-0.47%	189	aa.aa	08:48:20
Fortec	14.50	14.60	14.45	+0.35%	31	aa.aa	08:10:50
Ludwig Beck	17.70	18.00	17.40	0.00%	0	aa.aa	10/02
MBB Industries AG	222.00	223.50	220.00	-0.45%	1.76K	aa.aa	08:42:20
MediClin AG	3.88	3.90	3.88	+0.52%	805	aa.aa	08:23:21
OVB Holding AG	21.60	21.60	21.40	0.00%	0	aa.aa	10/02
Paion	0.178	0.178	0.178	-0.28%	3K	aa.aa	02:06:37
PWO AG	26.00	26.20	25.80	0.00%	292	aa.aa	03:59:55
Sartorius AG	182.60	188.40	178.60	-3.39%	2.4K	aa.aa	09:00:30
United Labels	1.240	1.240	1.200	0.00%	0	aa.aa	10/02
FamiCord	5.200	5.350	5.200	-1.89%	2.97K	aa.aa	05:27:30
Zhongde Waste Technology	0.262	0.262	0.260	-28.02%	9	aa.aa	03:22:34
Borussia Dortmund	3.305	3.355	3.295	-0.15%	6.59K	aa.aa	08:58:08
Bijou Brigitte	44.00	44.00	44.00	-0.45%	1	aa.aa	03:02:34
Allane SE	9.50	9.50	9.50	0.00%	0	aa.aa	02:04:35
Nakiki Se	0.35	0.35	0.35	-16.67%	0	aa.aa	02:04:35
Wild Bunch	20.200	20.200	20.200	0.00%	0	aa.aa	03:25:14
KHD Humboldt Wedag Int	1.800	1.800	1.800	0.00%	0	aa.aa	10/02
Brain	2.2000	2.3300	2.2000	-3.51%	5.58K	aa.aa	08:28:38
Adesso	67.50	70.40	67.30	-4.93%	7.1K	aa.aa	08:25:07
bet at homem	2.05	2.05	2.05	-0.49%	1.02K	aa.aa	03:27:35
NEXR Technologies SE	0.02	0.02	0.01	+73.91%	3K	aa.aa	02:46:50
Berentzen	3.64	3.64	3.58	+0.55%	10.63K	aa.aa	08:51:48
Friwo	6.90	7.25	6.90	-6.12%	1.82K	aa.aa	08:00:27
CoDon AG	0.02	0.02	0.02	0.00%	0	aa.aa	03:55:01
Dieriging	8.20	8.20	8.20	0.00%	0	aa.aa	10/02
Demire Deutsche Mittelstand RE	0.48	0.49	0.48	0.00%	341	aa.aa	07:32:17
Deutsche Real Estate	8.40	8.40	8.40	0.00%	0	aa.aa	16/10
B+S Banksysteme	1.92	1.92	1.92	-3.52%	7	aa.aa	04:33:50
Enbw Energie Baden Wuerttemberg	69.60	69.60	69.20	0.00%	0	aa.aa	10/02
Eisen Huettenwerke	20.20	21.20	20.20	-1.94%	2.43K	aa.aa	07:14:29
Energiekontor	39.80	40.00	37.95	+4.46%	46.28K	aa.aa	08:58:49
Pferdewetten de	2.37	2.37	2.37	0.00%	0	aa.aa	10/02
flatexDEGIRO AG	36.38	40.34	35.10	-9.32%	451.82K	aa.aa	08:44:26
Foris Beteiligungs	3.08	3.08	3.08	0.00%	0	aa.aa	10/02
KPS	0.40	0.45	0.40	-8.28%	72.49K	aa.aa	06:31:44
Path2 Hydrogen	0.6300	0.6300	0.6300	0.00%	0	aa.aa	02:03:06
KHD Humboldt Wedag Vermoegensverwaltungs	4.50	4.50	4.50	0.00%	0	aa.aa	03:30:59
7C Solarparken	1.64	1.66	1.63	+1.49%	22.7K	aa.aa	09:01:32
Panamax	1.92	1.92	1.90	+1.05%	0	aa.aa	03:55:01
Infasing Aktiengesellschaft	6.40	6.40	6.40	0.00%	0	aa.aa	03:55:01
Intertainment	0.4850	0.5000	0.4600	0.00%	0	aa.aa	10/02
Klassik Radio	3.66	3.66	3.58	0.00%	0	aa.aa	10/02
KSB	1,130.00	1,130.00	1,120.00	-0.88%	56	aa.aa	08:24:34
KSB Pref	1,140.00	1,170.00	1,120.00	-1.72%	360	aa.aa	08:43:49
Maternus Kliniken	0.96	0.96	0.96	0.00%	0	aa.aa	10/02
Maschinenfabrik Berthold Hermle	157.50	157.50	157.50	-0.63%	0	aa.aa	02:04:34
Mueller Die Lila Logistik	4.94	5.00	4.94	0.00%	0	aa.aa	10/02
Mainova	356.00	356.00	356.00	0.00%	0	aa.aa	02:03:07
Wasgau Produktions Handels	8.40	8.40	8.40	0.00%	0	aa.aa	02:07:16
Albis Leasing	2.86	2.86	2.86	0.00%	0	aa.aa	10/02
Mutares SE & Co KgaA	31.45	31.60	31.00	-0.47%	7.47K	aa.aa	08:30:11
NorCom Information Technology	1.37	1.46	1.37	-6.48%	2.25K	aa.aa	08:07:17
Nordwest Handel	19.50	19.50	18.00	+5.98%	10	aa.aa	04:18:47
Orbis	5.75	5.75	5.75	0.00%	0	aa.aa	10/02
Pearl Gold	0.7500	0.7500	0.6900	+1.35%	25	aa.aa	02:19:50
Pittler Maschinenfabrik	1.82	1.82	1.82	0.00%	0	aa.aa	02:03:07
Webacing	2.80	2.80	2.80	0.00%	0	aa.aa	03:30:41
Camerit AG	20.60	20.60	20.60	0.00%	0	aa.aa	02:03:07
Simona	48.60	48.60	48.60	0.00%	0	aa.aa	02:03:06
Sto KGaA	129.80	130.60	128.00	+0.62%	2.91K	aa.aa	07:18:26
Schloss Wachenheim	14.00	14.50	14.00	-0.71%	2.71K	aa.aa	07:55:26
Schweizer Electronic	5.75	5.75	5.55	+0.88%	512	aa.aa	07:48:29
TC Unterhaltungselektronik	0.1160	0.1160	0.1160	-66.86%	0	aa.aa	02:05:07
tiscon	1.2500	1.2500	1.2500	-0.79%	0	aa.aa	02:04:34
Uzin Utz	83.50	83.50	82.00	+0.60%	32	aa.aa	04:45:45
Wuestenrot Wuerttembergische	15.96	16.00	15.90	0.00%	8.24K	aa.aa	08:49:23
Gelsenwasser	525.00	525.00	525.00	0.00%	0	aa.aa	02:04:35
Decheng Technology	2.000	2.000	2.000	-0.99%	0	aa.aa	03:55:01
Uniper SE derived	34.625	35.100	34.130	-0.65%	469	aa.aa	08:32:26
Sino German	0.160	0.160	0.160	0.00%	0	aa.aa	03:30:07
Medios AG	16.4000	16.7000	16.0600	-1.20%	66.97K	aa.aa	08:06:55
ZEAL Network SE	48.900	49.000	48.900	0.00%	512	aa.aa	08:32:00
ProCredit Holding	8.7200	8.7200	8.5400	+1.16%	27.31K	aa.aa	07:17:16
Delivery Hero derived	22.01	22.53	21.73	-2.35%	238.22K	aa.aa	08:40:07
Jost Werke	66.8000	67.0000	65.9000	+0.60%	3.34K	aa.aa	08:47:39
Aumann	14.6800	15.2400	14.6600	-4.43%	4.09K	aa.aa	08:36:32
Voltabox	4.36	4.36	4.36	-2.68%	260	aa.aa	05:35:42
HelloFresh	5.65	5.92	5.62	-5.27%	509.12K	aa.aa	08:27:33
AlzChem Group	150.2000	150.8000	144.4000	+1.90%	9.5K	aa.aa	09:00:16
Dermapharm	37.20	37.20	36.75	+0.13%	3.06K	aa.aa	07:35:12
Instone Real Estate	9.650	9.720	9.400	+2.44%	17.48K	aa.aa	08:38:05
Siemens Healthineers	40.12	40.78	40.12	-1.81%	369.87K	aa.aa	09:00:32
DWS Group	59.80	61.35	58.95	-2.29%	58.85K	aa.aa	08:42:32
Serviceware	14.30	14.85	14.30	-3.05%	4.55K	aa.aa	08:28:18
NFON	3.94	3.94	3.94	0.00%	0	aa.aa	10/02
STS Group	3.10	3.10	3.10	+1.31%	496	aa.aa	05:38:27
Westwing Group	16.95	17.20	16.90	-0.88%	7.29K	aa.aa	09:00:19
Knorr-Bremse	105.70	106.10	104.80	+0.48%	33.71K	aa.aa	08:38:54
FCR Immobilien	11.60	11.60	11.60	0.00%	0	aa.aa	10/02
TTL Beteiligungs	0.1620	0.1620	0.1620	-2.99%	1.06K	aa.aa	07:51:40
Kap	1.7200	1.7200	1.7200	0.00%	0	aa.aa	10/02
Libero football finance	0.2820	0.2820	0.2820	+0.71%	0	aa.aa	02:13:05
Gateway Real Estate	0.3500	0.3500	0.3360	-6.91%	4.63K	aa.aa	05:37:36
Traton	36.26	36.62	36.00	+0.22%	46.64K	aa.aa	08:59:41
TeamViewer	5.58	5.63	5.45	+0.81%	1.05M	aa.aa	09:01:43
Brockhaus Technologies	16.95	17.00	16.50	-1.17%	10.76K	aa.aa	07:59:10
Hensoldt	80.10	80.65	77.45	-0.80%	103.72K	aa.aa	08:44:25
Siemens Energy AG derived	161.80	163.30	157.13	+7.44%	1.57M	aa.aa	09:17:20
Nagarro SE	63.85	65.10	62.50	-0.70%	14.94K	aa.aa	08:45:05
Auto1	22.02	23.44	21.82	-6.22%	176.92K	aa.aa	07:58:55
Friedrich Vorwerk Group SE	87.50	87.50	85.30	+1.39%	10.64K	aa.aa	08:53:58
hGears AG	1.20	1.28	1.19	-6.98%	23.84K	aa.aa	08:48:11
Cherry AG	0.53	0.53	0.53	-3.26%	445	aa.aa	03:02:33
Mister Spex SE	1.26	1.26	1.26	-5.26%	1	aa.aa	03:04:52
Bike24 Holding AG	3.08	3.08	3.08	+1.32%	362	aa.aa	03:02:16
Enapter	1.54	1.59	1.54	-1.60%	3.87K	aa.aa	07:24:03
Heidelberger Beteiligungs	164.00	165.00	161.00	+0.61%	96	aa.aa	08:12:35
Knaus Tabbert	12.80	12.86	12.68	-1.08%	276	aa.aa	06:49:02
Youramily Entertainment	0.96	0.96	0.96	0.00%	0	aa.aa	10/02
Daimler Truck Holding derived	43.33	43.89	43.03	+0.70%	301.34K	aa.aa	09:15:47
Meta Wolf	3.10	3.40	3.10	-6.63%	902	aa.aa	07:09:45
Dr Ing hc F Porsche Prf derived	41.02	41.06	40.54	+0.61%	116.06K	aa.aa	08:54:08
IONOS SE	23.45	23.70	23.15	-1.88%	166.34K	aa.aa	08:40:03
thyssenkrupp nucera	9.16	9.54	8.88	-1.66%	130.03K	aa.aa	08:39:13
Readcrest Capital	1.14	1.14	1.14	0.00%	0	aa.aa	10/02
SCHOTT Pharma	16.06	16.58	15.56	+9.25%	313.63K	aa.aa	08:59:15
CCS Abwicklungs	0.0800	0.0800	0.0800	0.00%	1	aa.aa	02:01:41
Schaeffler	10.54	10.55	10.27	+0.76%	200.31K	aa.aa	08:53:23

S&P/TSX

33,256.83

+233.51

+0.71%

S&P/TSX 60

1,927.05

+15.42

+0.81%

US 30

50,434.90

+246.8

+0.49%

US 500

6,982.50

+40.7

+0.59%

S&P 500 VIX

16.95

-0.84

-4.72%

DAX

24,927.09

-58.73

-0.24%

Dollar Index

96.72

+0.045

+0.05%

Market Movers

Name	Last	Chg. %	Vol.
Enbridge	69.25	+0.92%	11.69M
Suncor Energy	74.00	-0.16%	9.92M
Barrick Mining	63.74	+0.74%	7.47M
Toronto Dominion Bank	133.64	+0.35%	4.95M
RBC	237.82	+0.65%	3.46M
Bank of Montreal	197.49	+0.61%	2.90M
Shopify Inc	172.54	+7.41%	2.61M

Name	Last	Chg. %	Vol.
Grounded People Apparel	0.100	+1,900.00%	2.50K
Ginsms	0.0950	+533.33%	181.53K
PeakBirch Logic	0.030	+500.00%	1.32K
New Leaf Ventures	0.05	+400.00%	666.82K
Newfoundland Discovery	0.38	+204.00%	500.00
Targeted Microwave Solutions Inc.	0.0150	+200.00%	596.06K
Irwin Naturals	0.30	+150.00%	3.24K

Name	Last	Chg. %	Vol.
Metamaterial	0.25	-92.86%	0.00
Planet Based Foods Global	0.01	-81.82%	35.00K
TripSitter Clinic	0.15	-69.39%	1.50K
Xtm	0.01	-66.67%	3.22M
Winchester Equity	0.02	-50.00%	50.00K
Molecule Holdings	0.005	-50.00%	20.11K
Xtm	0.01	-50.00%	425.00K

Trending Stocks

Name	Last	Chg. %	Vol.
Celestica Inc.	403.96	-6.65%	620.78K
Air Canada	20.16	-0.25%	1.57M
TELUS	19.42	+0.78%	9.63M
Constellation Software	2,440.00	-1.22%	60.41K
Hut 8	74.470	-3.42%	1.13M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
A Aaaaaaa	88.76	+64.65%	146.14
Aa A Aa	88.76	+64.65%	146.14
Aaa Aaaaaaaaaa A A	60.23	+53.47%	92.43
Aaaaaaaa	60.23	+53.47%	92.43
Aaa Aaaa	21.25	+53.27%	32.57
Aaaaaaa	21.25	+53.27%	32.57
Aaaa Aaaaaaaaa Aa	35.27	+46.48%	51.66

Name	Last	Upside	Fair Value
A Aaaaaaa	88.76	+64.65%	146.14
Aa A Aa	88.76	+64.65%	146.14
Aaa Aaaaaaaaaa A A	60.23	+53.47%	92.43
Aaaaaaaa	60.23	+53.47%	92.43
Aaa Aaaa	21.25	+53.27%	32.57
Aaaaaaa	21.25	+53.27%	32.57
Aaaa Aaaaaaaaa Aa	35.27	+46.48%	51.66

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Beat the TSX

+1508.4%

S&P/TSX Composite

+127.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Canadian Bargains

+943.8%

S&P/TSX Composite

+127.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the S&P 500

+1106.8%

S&P 500

+386.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Dominate the Dow

+804.8%

Dow Jones Industrial Average

+283.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Tech Titans

+3106.0%

S&P 500

+386.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mid-Cap Movers

+824.8%

S&P Midcap 400

+251.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Top Value Stocks

+1314.7%

S&P 500 Pure Value

+227.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best of Buffett

+454.0%

S&P 500 Pure Value

+164.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+576.8%

S&P/BMV IPC

+65.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best Brazilian Stocks

+1006.0%

Bovespa

+271.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Italian Market Elite

+908.6%

FTSE Italia All Share

+146.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Alpha Germany Select

+455.2%

DAX

+154.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

TASI Superstars

+617.3%

Tadawul All Share

+33.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Korean Market Leaders

+600.5%

KOSPI

+159.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Bargains

+413.1%

S&P/BMV IPC

+65.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Please try another search

CDAX (CDAXNR)

CDAX Constituents

BASF

Bayer

Allianz

Adidas

Lufthansa

Siemens AG

Volkswagen ST

Deutsche Bank AG

Continental AG

Deutsche Post

Mercedes Benz Group

Porsche

Henkel VZO

Commerzbank

Deutsche Boerse

BMW ST

Fresenius Medical Care

Deutsche Telekom AG

Merck

Infineon

Ceconomy

Munich Re Group

SAP

Thyssenkrupp AG

Rheinmetall AG

Lanxess AG

Beiersdorf AG

Fresenius SE

Freenet AG

Salzgitter AG

Fraport AG

Wacker Chemie

q.beyond

Elringklinger AG

Vossloh AG

Krones AG

GEA Group AG

Hannover Rueckversicherung SE

Bilfinger SE

Draegerwerk VZO

Kloeckner SE

Hochtief AG

RWE AG ST

Nordex SE

Aurubis AG

Aixtron

Rhoen-Klinikum

DMG Mori Seiki

SGL Carbon SE

K+S AG

MTU Aero

Suedzucker

Heidelberger Druckmaschinen

Deutz AG

Symrise AG

Pfeiffer

Singulus Tech

Heidelberg Materials

United Internet AG

Hugo Boss AG

E.ON SE

Grammer AG

11 AG

Brenntag AG

Fuchs Se Pref

Suess Microtec

Verbio Vereinigte

H&R

Amadeus Fire AG

Cewe Color

BRANICKS

Deutsche Beteiligungs AG

CTS Eventim AG

Grenke

Gesco AG

Hamborner AG

Hawesko AG