CDAX (CDAXNR)

Xetra

Currency in EUR

213.87

-0.90(-0.42%)

Closed·21/01

Day's Range

211.86

214.77

52 wk Range

164.06

221.86

CDAX Constituents

Real-time streaming quotes of the CDAX index components. In the table, you'll find the stock name and its latest price, as well as the daily high, low and change for each of the components.

						Upside
BASF derived	45.350	45.510	43.800	+3.97%	3.24M	aa.aa	21/01
Bayer derived	42.69	42.83	41.86	-0.54%	2.85M	aa.aa	21/01
Allianz derived	368.10	372.50	365.60	-1.50%	583.97K	aa.aa	21/01
Adidas derived	152.45	154.25	151.10	-0.36%	493.44K	aa.aa	21/01
Lufthansa derived	8.642	8.708	8.398	+3.45%	4.08M	aa.aa	21/01
Siemens AG derived	253.10	254.60	249.90	-0.24%	1.1M	aa.aa	21/01
Volkswagen ST derived	98.95	99.65	97.60	+1.38%	45.23K	aa.aa	21/01
Deutsche Bank AG derived	32.110	32.370	31.355	-0.91%	5.75M	aa.aa	21/01
Continental AG derived	64.42	65.84	61.96	-0.74%	822.97K	aa.aa	21/01
Deutsche Post derived	46.000	46.350	45.740	-0.35%	2.94M	aa.aa	21/01
Mercedes Benz Group derived	57.760	58.050	56.780	+1.60%	2.17M	aa.aa	21/01
Porsche derived	36.100	36.270	35.620	+1.29%	627.96K	aa.aa	21/01
Henkel VZO derived	71.48	72.22	70.14	+1.82%	356.13K	aa.aa	21/01
Commerzbank derived	34.260	34.400	33.470	-0.46%	2.1M	aa.aa	21/01
Deutsche Boerse derived	209.300	214.800	209.000	-2.83%	559.03K	aa.aa	21/01
BMW ST derived	86.740	87.560	85.880	+0.77%	785.85K	aa.aa	21/01
Fresenius Medical Care derived	36.630	37.020	36.160	+1.81%	887.46K	aa.aa	21/01
Deutsche Telekom AG derived	26.310	26.650	26.020	-1.90%	8.91M	aa.aa	21/01
Merck derived	124.10	126.40	123.45	-1.15%	303.19K	aa.aa	21/01
Infineon derived	41.080	41.260	39.845	+1.49%	3.04M	aa.aa	21/01
Ceconomy derived	4.400	4.400	4.370	+1.15%	18.91K	aa.aa	21/01
Munich Re Group derived	507.20	521.00	507.20	-3.13%	377.75K	aa.aa	21/01
SAP derived	191.040	194.400	188.940	-1.53%	2.4M	aa.aa	21/01
Thyssenkrupp AG derived	10.480	10.665	10.010	+4.75%	3.88M	aa.aa	21/01
Rheinmetall AG derived	1,853.500	1,917.000	1,836.500	-2.91%	247.04K	aa.aa	21/01
Lanxess AG derived	17.420	17.480	16.480	+5.51%	684.98K	aa.aa	21/01
Beiersdorf AG derived	98.600	98.700	97.520	+1.40%	212.47K	aa.aa	21/01
Fresenius SE derived	47.640	47.930	46.700	+1.10%	836.66K	aa.aa	21/01
Freenet AG derived	28.720	28.940	28.060	+2.35%	358.07K	aa.aa	21/01
Salzgitter AG derived	48.020	48.060	46.540	+3.00%	187.56K	aa.aa	21/01
Fraport AG derived	74.850	76.300	74.400	-1.32%	95.69K	aa.aa	21/01
Wacker Chemie derived	70.55	71.15	66.95	+5.53%	173.3K	aa.aa	21/01
q.beyond	0.736	0.772	0.702	-4.42%	79.26K	aa.aa	21/01
Elringklinger AG derived	4.150	4.180	4.150	-0.60%	30.07K	aa.aa	21/01
Vossloh AG	79.100	80.400	77.200	-0.50%	40.99K	aa.aa	21/01
Krones AG derived	134.400	134.400	131.200	+0.30%	24.99K	aa.aa	21/01
GEA Group AG derived	59.900	60.100	59.250	-0.33%	217.91K	aa.aa	21/01
Hannover Rueckversicherung SE derived	236.80	241.20	236.60	-2.31%	189.65K	aa.aa	21/01
Bilfinger SE derived	115.100	115.600	111.700	+1.50%	57.85K	aa.aa	21/01
Draegerwerk VZO	86.400	88.000	85.800	-1.48%	17.07K	aa.aa	21/01
Kloeckner SE derived	11.040	11.120	11.040	-0.18%	1.59M	aa.aa	21/01
Hochtief AG derived	350.80	354.40	346.00	-0.57%	64.87K	aa.aa	21/01
RWE AG ST derived	51.700	51.800	50.880	+1.33%	1.8M	aa.aa	21/01
Nordex SE derived	31.660	31.940	31.160	+0.06%	366.46K	aa.aa	21/01
Aurubis AG derived	152.500	153.400	149.900	+2.83%	249.99K	aa.aa	21/01
Aixtron derived	21.170	21.300	19.505	+11.16%	1.1M	aa.aa	21/01
Rhoen-Klinikum	13.200	13.300	13.200	0.00%	11	aa.aa	21/01
DMG Mori Seiki derived	47.400	47.500	47.200	0.00%	944	aa.aa	21/01
SGL Carbon SE derived	3.680	3.700	3.490	+4.84%	401.82K	aa.aa	21/01
K+S AG derived	13.670	13.740	13.310	+2.55%	996K	aa.aa	21/01
MTU Aero derived	380.00	384.10	376.90	-1.17%	139.06K	aa.aa	21/01
Suedzucker derived	9.440	9.520	9.220	-0.53%	261.41K	aa.aa	21/01
Heidelberger Druckmaschinen derived	1.868	1.900	1.802	-0.43%	1.13M	aa.aa	21/01
Deutz AG derived	10.410	10.440	10.050	+1.66%	700.21K	aa.aa	21/01
Symrise AG derived	72.780	72.780	71.480	+1.65%	303.12K	aa.aa	21/01
Pfeiffer derived	163.40	163.40	161.20	+0.74%	2.14K	aa.aa	21/01
Singulus Tech	1.620	1.675	1.565	+0.93%	10.06K	aa.aa	21/01
Heidelberg Materials derived	228.900	230.600	224.600	+0.48%	256.02K	aa.aa	21/01
United Internet AG derived	26.220	26.780	26.120	-1.35%	162.35K	aa.aa	21/01
Hugo Boss AG derived	34.190	34.560	33.850	-0.58%	313.74K	aa.aa	21/01
E.ON SE derived	16.925	17.040	16.870	-0.82%	2.87M	aa.aa	21/01
Grammer AG	5.850	5.950	5.850	0.00%	100	aa.aa	21/01
11 AG	24.500	25.000	24.250	-1.61%	49.51K	aa.aa	21/01
Brenntag AG derived	49.550	49.710	48.150	+2.61%	189.75K	aa.aa	21/01
Fuchs Se Pref derived	37.800	38.060	37.580	+0.43%	114.75K	aa.aa	21/01
Suess Microtec derived	47.620	47.800	45.940	+1.28%	67.23K	aa.aa	21/01
Verbio Vereinigte	24.100	24.260	23.420	+1.69%	112.5K	aa.aa	21/01
H&R	4.540	4.540	4.540	-0.22%	0	aa.aa	21/01
Amadeus Fire AG	38.850	39.550	38.350	-1.15%	15.52K	aa.aa	21/01
Cewe Color	102.000	103.200	101.000	-1.16%	6.49K	aa.aa	21/01
BRANICKS	1.850	1.872	1.826	-1.07%	17.82K	aa.aa	21/01
Deutsche Beteiligungs AG	24.850	25.100	24.500	+1.22%	21.11K	aa.aa	21/01
CTS Eventim AG	71.750	72.100	70.150	-0.42%	261.99K	aa.aa	21/01
Grenke	15.04	15.16	14.70	+1.90%	33.35K	aa.aa	21/01
Gesco AG	14.500	14.500	14.200	+0.69%	6.36K	aa.aa	21/01
Hamborner AG	4.540	4.570	4.440	+0.67%	104.34K	aa.aa	21/01
Hawesko AG	20.800	21.100	20.300	+0.48%	7.47K	aa.aa	21/01
Hornbach	81.000	81.300	79.100	+1.12%	13.63K	aa.aa	21/01
Indus AG	29.950	30.000	29.350	+0.84%	25.88K	aa.aa	21/01
Jungheinrich AG	35.940	36.000	34.780	+1.53%	91.48K	aa.aa	21/01
KWS SAAT SE	71.20	71.60	70.60	-0.28%	14.89K	aa.aa	21/01
Norma AG	14.680	15.000	13.920	+5.31%	126.94K	aa.aa	21/01
Patrizia Immobilien	8.020	8.050	7.900	0.00%	30.01K	aa.aa	21/01
Stroeer	34.000	35.150	33.900	-2.86%	117.8K	aa.aa	21/01
Sixt SE	67.100	67.600	66.200	+0.98%	36.39K	aa.aa	21/01
Koenig&Bauer AG	9.550	9.550	8.980	+2.14%	14.82K	aa.aa	21/01
Tag Immobilien	13.68	13.85	13.62	-0.44%	448.76K	aa.aa	21/01
Takkt AG	3.640	3.700	3.575	+0.55%	44.12K	aa.aa	21/01
Wacker Neuson	22.900	23.250	22.750	-0.87%	46.32K	aa.aa	21/01
Evotec AG	5.926	5.966	5.730	+0.47%	445.47K	aa.aa	21/01
PSI AG	45.000	45.100	45.000	0.00%	1.98K	aa.aa	21/01
3U Holding AG	1.240	1.270	1.190	+1.64%	5.4K	aa.aa	21/01
Aap Implantate AG	1.530	1.530	1.420	+2.00%	606	aa.aa	21/01
Ahlers	0.011	0.011	0.011	-8.33%	0	aa.aa	21/01
Atoss AG	99.900	100.400	96.800	-0.89%	51.13K	aa.aa	21/01
Basler AG	16.340	16.700	15.700	-0.97%	37.09K	aa.aa	21/01
BMW Pref	86.500	87.250	85.250	+0.87%	39.46K	aa.aa	21/01
Cancom SE	27.150	27.700	26.800	-0.37%	34.68K	aa.aa	21/01
Cenit AG	7.180	7.300	7.180	-3.49%	3.28K	aa.aa	21/01
Data Modul AG	29.000	29.000	28.800	0.00%	612	aa.aa	21/01
Dr. Hoenle AG	9.420	9.420	9.160	+2.39%	1.2K	aa.aa	21/01
Draegerwerk AG	67.000	67.600	66.000	-0.30%	2.73K	aa.aa	21/01
Eckert&Ziegler AG	15.490	15.820	15.190	-1.15%	113.35K	aa.aa	21/01
Elmos AG	107.200	108.000	104.200	+2.29%	10.89K	aa.aa	21/01
Fair Value AG	3.360	3.680	3.360	-5.62%	4.25K	aa.aa	21/01
First Sensor AG	54.600	54.600	54.600	-0.73%	0	aa.aa	21/01
GFT Technologies AG	19.820	19.900	19.340	+0.51%	45.98K	aa.aa	21/01
Henkel ST	67.50	68.05	66.15	+2.04%	106.01K	aa.aa	21/01
Hypoport AG	101.800	104.000	97.300	-1.17%	91.98K	aa.aa	21/01
Init Innovation	46.000	46.600	45.000	-0.43%	2.94K	aa.aa	21/01
Intershop	1.300	1.330	1.220	-3.70%	6.77K	aa.aa	21/01
Intica Systems AG	2.180	2.200	2.180	-5.22%	2.15K	aa.aa	21/01
IVU Traffic	20.800	21.000	20.800	-0.95%	4.19K	aa.aa	21/01
Leifheit AG	15.100	15.300	15.100	-0.66%	3.43K	aa.aa	21/01
LPKF	6.990	7.180	6.750	+2.49%	74.37K	aa.aa	21/01
Masterflex	13.350	13.350	13.050	-0.37%	5.9K	aa.aa	21/01
MeVis	26.000	26.000	26.000	0.00%	6	aa.aa	21/01
Nemetschek AG	74.300	76.150	72.800	-2.11%	393.23K	aa.aa	21/01
OHB SE	156.500	159.000	149.000	+5.74%	14.05K	aa.aa	21/01
Paragon AG	1.965	1.965	1.930	0.00%	247	aa.aa	21/01
PNE Wind AG	9.400	9.440	9.210	+0.53%	26.5K	aa.aa	21/01
PVA Tepla AG	27.480	27.900	26.920	-1.01%	31.42K	aa.aa	21/01
R. Stahl AG	14.700	14.700	14.700	-0.68%	500	aa.aa	21/01
Realtech AG	0.975	0.980	0.975	-2.50%	2.13K	aa.aa	21/01
Sartorius AG VZO	252.50	256.70	246.10	-0.75%	93.4K	aa.aa	21/01
Secunet Security Networks	189.800	192.200	187.000	-0.11%	3.2K	aa.aa	21/01
SFC Energy AG	13.220	13.360	12.740	+1.38%	47.86K	aa.aa	21/01
Sixt AG VZO	52.900	53.000	52.000	+1.54%	28.4K	aa.aa	21/01
Softing AG	2.740	2.740	2.740	-1.44%	0	aa.aa	21/01
Surteco SE	12.350	12.500	12.350	-0.40%	33	aa.aa	21/01
Syzygy AG	1.550	1.580	1.505	0.00%	934	aa.aa	21/01
Technotrans AG	34.000	34.700	32.000	+2.41%	19.09K	aa.aa	21/01
11 88 0 Solutions	0.595	0.705	0.595	-13.77%	24.7K	aa.aa	21/01
Villeroy&Boch AG	17.050	17.450	16.900	-1.16%	6.46K	aa.aa	21/01
WashTec AG	47.700	48.000	47.500	+0.63%	2.25K	aa.aa	21/01
Heidelberg Pharma AG	3.040	3.040	2.930	-0.65%	4.01K	aa.aa	21/01
Yoc AG	9.900	10.000	9.820	-2.46%	1.5K	aa.aa	21/01
Hamburger Hafen A-SP	22.800	22.900	22.600	+0.44%	4.19K	aa.aa	21/01
SMA Solar AG	34.120	34.580	32.800	0.00%	109.15K	aa.aa	21/01
Deutsche Wohnen	20.600	20.650	20.400	+0.49%	114.83K	aa.aa	21/01
Volkswagen VZO derived	98.86	99.64	97.32	+1.54%	913.81K	aa.aa	21/01
Carl Zeiss AG	35.200	36.000	34.700	-0.73%	368.51K	aa.aa	21/01
Gerresheimer AG	25.000	25.300	24.700	-0.71%	144.07K	aa.aa	21/01
Fuchs Se	30.150	30.300	29.850	+1.17%	18.63K	aa.aa	21/01
Deutsche Euroshop AG	18.700	19.280	18.560	-0.32%	32.57K	aa.aa	21/01
Delticom AG	2.300	2.300	2.300	-1.29%	0	aa.aa	21/01
Fielmann AG	40.000	40.450	39.850	0.00%	51.51K	aa.aa	21/01
Rational AG	629.00	631.00	616.00	+0.64%	11.08K	aa.aa	21/01
Prosiebensat derived	4.8480	4.8900	4.8000	+0.46%	104.84K	aa.aa	21/01
Bechtle AG	42.060	42.400	41.340	-0.71%	163.47K	aa.aa	21/01
Adtran Networks SE	22.000	22.000	21.800	0.00%	9.13K	aa.aa	21/01
MLP AG	7.170	7.170	7.050	+0.84%	67.84K	aa.aa	21/01
Jenoptik	21.800	22.140	21.100	+1.02%	130.3K	aa.aa	21/01
SAF Holland	16.500	16.620	16.180	+1.85%	56.42K	aa.aa	21/01
STRATEC Biomedical	22.700	22.900	22.050	+3.65%	9.84K	aa.aa	21/01
MVV Energie AG	31.200	31.200	30.900	+0.32%	262	aa.aa	21/01
Duerr AG	22.550	22.700	21.950	+2.73%	128.99K	aa.aa	21/01
Bertrandt AG	18.500	19.060	18.500	-2.12%	1.16K	aa.aa	21/01
All For One Steeb AG	41.700	42.400	41.500	-0.71%	1.48K	aa.aa	21/01
Baywa Vink AG	3.725	3.785	3.630	-1.84%	118.2K	aa.aa	21/01
LEG Immobilien AG	60.550	61.400	60.400	-1.22%	365.72K	aa.aa	21/01
Ming Le Sports	0.001	0.001	0.001	-100.00%	0	aa.aa	21/01
Talanx AG	105.900	108.300	105.200	-2.40%	93.29K	aa.aa	21/01
Evonik	12.940	12.980	12.490	+2.54%	818K	aa.aa	21/01
Kion Group AG	63.50	63.90	62.05	+0.87%	264.29K	aa.aa	21/01
Vonovia derived	24.02	24.17	23.87	-0.25%	2.75M	aa.aa	21/01
Bastei Lueb	8.02	8.04	8.02	-0.74%	95	aa.aa	21/01
Biofrontera AG	2.550	2.550	2.550	0.00%	119	aa.aa	21/01
Stabilus	18.30	19.00	18.12	-2.66%	136.38K	aa.aa	21/01
Zalando SE derived	24.39	24.70	24.14	-1.45%	1.03M	aa.aa	21/01
LS Telcom AG	3.80	3.80	3.80	-0.52%	0	aa.aa	21/01
SNP Schneider	79.00	79.80	78.40	+1.54%	1.83K	aa.aa	21/01
Hella KGaA Hueck & Co	78.90	79.40	77.50	+1.68%	23.17K	aa.aa	21/01
Max Automation	4.370	4.370	4.190	-0.46%	3.08K	aa.aa	21/01
Viscom AG	4.240	4.240	4.240	+0.95%	240	aa.aa	21/01
Allgeier	21.90	21.90	21.30	+1.86%	18.11K	aa.aa	21/01
Siltronic AG	52.600	52.650	49.360	+3.34%	65.51K	aa.aa	21/01
Elumeo SE	2.40	2.40	2.40	-0.83%	0	aa.aa	21/01
Deutsche Pfandbriefbank AG	4.21	4.30	4.16	+0.24%	272.19K	aa.aa	21/01
Puma SE derived	21.43	21.77	20.81	-0.28%	801.67K	aa.aa	21/01
Scout24 AG	83.200	84.000	82.250	-0.06%	171.12K	aa.aa	21/01
Ringmetall SE	3.060	3.200	2.740	+15.04%	36.9K	aa.aa	21/01
Hapag Lloyd AG	118.8000	119.0000	116.2000	+1.89%	9.87K	aa.aa	21/01
Deutsche Konsum REIT	1.700	1.755	1.655	-1.73%	2.27K	aa.aa	21/01
AS Creation Tapeten	7.80	7.95	7.75	+1.30%	727	aa.aa	21/01
Baywa AG	17.85	17.85	17.80	+2.00%	550	aa.aa	21/01
DF Deutsche Forfait AG	1.9300	2.1600	1.8000	+4.32%	14.77K	aa.aa	21/01
Ecotel AG	11.40	11.50	11.40	-2.56%	439	aa.aa	21/01
Einhell VZO	82.60	82.80	80.60	+1.23%	2.63K	aa.aa	21/01
Fortec	14.10	14.35	13.40	+2.92%	1.23K	aa.aa	21/01
Ludwig Beck	13.80	13.80	13.40	+4.55%	1.18K	aa.aa	21/01
MBB Industries AG	192.00	192.40	188.60	-0.72%	7.5K	aa.aa	21/01
MediClin AG	3.88	3.96	3.84	-0.51%	386	aa.aa	21/01
OVB Holding AG	21.20	21.20	21.20	0.00%	69	aa.aa	21/01
Paion	0.013	0.013	0.013	+8.33%	52	aa.aa	21/01
PWO AG	27.60	27.60	27.20	+1.47%	937	aa.aa	21/01
Sartorius AG	199.00	200.00	191.60	+1.43%	4.04K	aa.aa	21/01
United Labels	1.290	1.290	1.290	0.00%	0	aa.aa	21/01
FamiCord	5.750	5.800	5.750	-1.71%	4.46K	aa.aa	21/01
Zhongde Waste Technology	0.266	0.266	0.266	+0.76%	0	aa.aa	21/01
Borussia Dortmund	3.285	3.315	3.240	-0.76%	156.15K	aa.aa	21/01
Bijou Brigitte	42.80	43.00	42.60	+0.23%	1.35K	aa.aa	21/01
Allane SE	10.10	10.10	9.70	+1.00%	200	aa.aa	21/01
Nakiki Se	0.44	0.44	0.44	+7.37%	0	aa.aa	21/01
Wild Bunch	25.000	25.000	22.200	+12.61%	21	aa.aa	21/01
KHD Humboldt Wedag Int	1.800	1.800	1.780	-3.23%	3.82K	aa.aa	21/01
Brain	2.3600	2.3600	2.3100	-4.84%	2.88K	aa.aa	21/01
Adesso	83.00	84.60	80.30	-1.78%	32.72K	aa.aa	21/01
bet at homem	2.12	2.12	2.07	0.00%	27	aa.aa	21/01
NEXR Technologies SE	0.01	0.01	0.01	0.00%	0	aa.aa	19/01
Berentzen	3.68	3.71	3.68	-0.27%	17.62K	aa.aa	21/01
Friwo	6.00	6.00	6.00	0.00%	50	aa.aa	21/01
CoDon AG	0.02	0.02	0.02	0.00%	0	aa.aa	21/01
Dieriging	8.20	8.20	8.20	0.00%	0	aa.aa	21/01
Demire Deutsche Mittelstand RE	0.55	0.56	0.52	-6.78%	1.21K	aa.aa	21/01
Deutsche Real Estate	8.40	8.40	8.40	0.00%	0	aa.aa	16/10
B+S Banksysteme	2.18	2.18	2.10	0.00%	100	aa.aa	21/01
Enbw Energie Baden Wuerttemberg	67.80	68.40	67.80	+0.59%	9	aa.aa	21/01
Eisen Huettenwerke	20.20	20.20	20.20	0.00%	0	aa.aa	21/01
Energiekontor	36.65	36.80	35.30	+4.56%	26.52K	aa.aa	21/01
Pferdewetten de	2.73	2.73	2.73	-2.15%	0	aa.aa	21/01
flatexDEGIRO AG	37.40	37.44	36.82	+0.38%	197.4K	aa.aa	21/01
Foris Beteiligungs	3.14	3.18	3.14	-5.99%	1.51K	aa.aa	21/01
KPS	0.53	0.53	0.50	-5.40%	15.42K	aa.aa	21/01
Path2 Hydrogen	0.6100	0.6100	0.6100	0.00%	0	aa.aa	21/01
KHD Humboldt Wedag Vermoegensverwaltungs	4.72	4.72	4.50	+4.89%	0	aa.aa	21/01
7C Solarparken	1.61	1.62	1.58	+0.63%	108.68K	aa.aa	21/01
Panamax	1.90	1.90	1.90	0.00%	0	aa.aa	14/01
Infasing Aktiengesellschaft	6.40	6.40	6.40	0.00%	0	aa.aa	21/01
Intertainment	0.4300	0.4300	0.4300	0.00%	0	aa.aa	21/01
Klassik Radio	2.94	2.94	2.94	-0.68%	0	aa.aa	21/01
KSB	990.00	990.00	950.00	-1.00%	164	aa.aa	21/01
KSB Pref	1,010.00	1,020.00	986.00	+1.00%	760	aa.aa	21/01
Maternus Kliniken	0.99	1.02	0.99	+1.02%	100	aa.aa	21/01
Maschinenfabrik Berthold Hermle	158.00	158.50	158.00	-1.25%	100	aa.aa	21/01
Mueller Die Lila Logistik	5.30	5.30	5.25	+1.92%	455	aa.aa	21/01
Mainova	370.00	370.00	360.00	+2.78%	0	aa.aa	21/01
Wasgau Produktions Handels	9.20	9.20	8.15	-1.08%	140	aa.aa	21/01
Albis Leasing	3.00	3.00	3.00	0.00%	0	aa.aa	21/01
Mutares SE & Co KgaA	31.40	31.85	31.15	-0.32%	22.51K	aa.aa	21/01
NorCom Information Technology	1.53	1.53	1.49	-3.77%	24	aa.aa	21/01
Nordwest Handel	18.40	18.40	18.40	0.00%	0	aa.aa	21/01
Orbis	5.60	5.60	5.60	-0.88%	0	aa.aa	21/01
Pearl Gold	0.7800	0.8000	0.7500	+6.85%	175	aa.aa	21/01
Pittler Maschinenfabrik	1.79	1.79	1.79	0.00%	0	aa.aa	21/01
Webacing	2.80	2.80	2.80	0.00%	0	aa.aa	21/01
Camerit AG	20.20	20.20	20.20	0.00%	0	aa.aa	21/01
Simona	48.00	48.00	48.00	-4.00%	0	aa.aa	21/01
Sto KGaA	115.00	115.40	112.60	0.00%	2.63K	aa.aa	21/01
Schloss Wachenheim	14.40	14.40	14.40	+1.41%	1.19K	aa.aa	21/01
Schweizer Electronic	7.05	7.20	6.10	+16.53%	7.09K	aa.aa	21/01
TC Unterhaltungselektronik	0.3300	0.3300	0.3020	+10.00%	2K	aa.aa	21/01
tiscon	1.2500	1.2500	1.2500	-1.57%	0	aa.aa	21/01
Uzin Utz	71.50	71.50	70.00	0.00%	1.16K	aa.aa	21/01
Wuestenrot Wuerttembergische	14.58	14.74	14.44	+0.14%	29.05K	aa.aa	21/01
Gelsenwasser	530.00	530.00	525.00	+0.95%	5	aa.aa	21/01
Decheng Technology	1.860	1.860	1.860	+1.09%	0	aa.aa	21/01
Uniper SE derived	33.150	33.700	33.050	-0.75%	1.63K	aa.aa	21/01
Sino German	0.160	0.160	0.160	0.00%	0	aa.aa	21/01
Medios AG	14.5800	14.9600	14.4400	0.00%	26.99K	aa.aa	21/01
ZEAL Network SE	48.600	49.800	48.600	-2.80%	871	aa.aa	21/01
ProCredit Holding	8.1200	8.2400	7.9400	0.00%	82.45K	aa.aa	21/01
Delivery Hero derived	24.13	24.40	23.67	-0.41%	420.32K	aa.aa	21/01
Jost Werke	59.5000	59.6000	57.6000	+1.54%	32.2K	aa.aa	21/01
Aumann	13.7800	13.8600	13.1000	+2.53%	78.26K	aa.aa	21/01
Voltabox	5.08	5.10	4.95	-1.55%	219	aa.aa	21/01
HelloFresh	5.37	5.43	5.20	0.00%	1.16M	aa.aa	21/01
AlzChem Group	158.0000	163.2000	156.8000	-4.93%	14.18K	aa.aa	21/01
Dermapharm	35.95	36.30	35.55	-0.28%	13.95K	aa.aa	21/01
Instone Real Estate	8.250	8.400	8.240	-0.36%	9K	aa.aa	21/01
Siemens Healthineers	43.63	44.43	43.15	-2.00%	1.09M	aa.aa	21/01
DWS Group	56.90	57.20	55.85	-0.44%	77.14K	aa.aa	21/01
Serviceware	16.95	17.15	16.95	-0.88%	6.83K	aa.aa	21/01
NFON	3.76	3.76	3.68	+2.17%	2.08K	aa.aa	21/01
STS Group	3.30	3.38	3.30	+1.23%	1.75K	aa.aa	21/01
Westwing Group	14.40	14.50	14.20	-1.71%	3.62K	aa.aa	21/01
Knorr-Bremse	96.70	97.40	95.80	+0.05%	221.97K	aa.aa	21/01
FCR Immobilien	11.90	11.90	11.90	+0.85%	96	aa.aa	21/01
TTL Beteiligungs	0.1570	0.1640	0.1450	+0.64%	17.74K	aa.aa	21/01
Kap	1.8200	1.8200	1.8200	0.00%	0	aa.aa	21/01
Libero football finance	0.2500	0.2500	0.2500	+0.81%	0	aa.aa	21/01
Gateway Real Estate	0.3780	0.3780	0.3510	-0.53%	424	aa.aa	21/01
Traton	31.32	31.82	29.36	+6.10%	475.76K	aa.aa	21/01
TeamViewer	5.57	5.59	5.40	+2.96%	1.1M	aa.aa	21/01
Brockhaus Technologies	15.70	16.10	15.70	-1.88%	4.45K	aa.aa	21/01
Hensoldt	87.05	91.00	86.10	-3.01%	510.8K	aa.aa	21/01
Siemens Energy AG derived	133.00	133.30	129.45	+0.23%	2.01M	aa.aa	21/01
Nagarro SE	65.05	65.75	63.35	+2.60%	25.97K	aa.aa	21/01
Auto1	27.94	28.32	27.48	-0.21%	252.24K	aa.aa	21/01
Friedrich Vorwerk Group SE	84.80	84.80	77.60	+8.44%	50.48K	aa.aa	21/01
hGears AG	1.57	1.60	1.51	+6.80%	4K	aa.aa	21/01
Cherry AG	0.61	0.61	0.57	+5.21%	35.15K	aa.aa	21/01
Mister Spex SE	1.27	1.27	1.25	0.00%	970	aa.aa	21/01
Bike24 Holding AG	3.02	3.11	2.96	-0.33%	12.84K	aa.aa	21/01
Enapter	1.65	1.67	1.64	0.00%	3.76K	aa.aa	21/01
Heidelberger Beteiligungs	181.00	185.00	172.00	+7.10%	133	aa.aa	21/01
Knaus Tabbert	13.16	13.42	12.78	+1.08%	8.3K	aa.aa	21/01
Youramily Entertainment	0.96	0.96	0.96	0.00%	0	aa.aa	21/01
Daimler Truck Holding derived	41.38	41.68	39.95	+3.45%	1.34M	aa.aa	21/01
Meta Wolf	3.58	3.60	3.44	+0.56%	1.15K	aa.aa	21/01
Dr Ing hc F Porsche Prf derived	41.54	42.06	41.10	+0.19%	669.13K	aa.aa	21/01
IONOS SE	27.05	27.50	26.75	-0.73%	289.66K	aa.aa	21/01
thyssenkrupp nucera	8.74	8.80	8.40	+1.75%	42.98K	aa.aa	21/01
Readcrest Capital	1.10	1.10	1.10	-3.51%	27.14K	aa.aa	21/01
SCHOTT Pharma	14.36	14.50	14.26	+0.70%	236.4K	aa.aa	21/01
CCS Abwicklungs	0.0500	0.0500	0.0500	-7.41%	0	aa.aa	21/01
Schaeffler	10.56	10.63	10.39	+1.83%	1.36M	aa.aa	21/01

S&P/TSX

32,851.53

+101.25

+0.31%

S&P/TSX 60

1,903.48

+7.05

+0.37%

US 30

49,157.60

+80.6

+0.16%

US 500

6,890.90

+15.3

+0.22%

S&P 500 VIX

16.90

-3.19

-15.88%

DAX

24,560.98

-142.14

-0.58%

Dollar Index

98.61

+0.047

+0.05%

Market Movers

Name	Last	Chg. %	Vol.
Canadian Natural	49.75	+4.47%	10.41M
Enbridge	65.39	+0.32%	9.56M
RBC	232.31	+0.18%	9.07M
TC Energy	74.63	-0.60%	6.80M
Bank of Nova Scotia	102.06	+0.68%	6.22M
Toronto Dominion Bank	129.55	+0.68%	5.24M
Fairfax Financial	2,422.35	+0.59%	296.42K

Name	Last	Chg. %	Vol.
PeakBirch Logic	0.030	+500.00%	1.32K
New Leaf Ventures	0.05	+400.00%	666.82K
Greenrise Global Brands	0.0150	+200.00%	961.00K
Irwin Naturals	0.30	+150.00%	3.24K
Green Scientific Labs Holdings	0.06	+120.00%	15.00K
ePlay Digital	0.010	+100.00%	7.00K
Hempsana Holdings	0.01	+100.00%	1.00K

Name	Last	Chg. %	Vol.
Universal Ibogaine	0.01	-100.00%	176.93K
Grounded People Apparel	0.005	-97.50%	1.00K
Moss Genomics	0.01	-93.33%	20.00K
Metamaterial	0.25	-92.86%	0.00
Better Moo	0.12	-75.96%	1.75K
Highrock Resources	0.04	-53.33%	10.00K
Molecule Holdings	0.005	-50.00%	20.11K

Trending Stocks

Name	Last	Chg. %	Vol.
Canadian Natural	49.75	+4.47%	10.41M
Celestica Inc.	428.35	-0.16%	663.99K
Canadian Imperial Bank	126.55	+1.18%	3.90M
Hut 8	81.490	+1.07%	1.42M
Air Canada	19.46	+3.79%	3.24M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaaaaaaaaaaaaaaa A	86.37	+68.33%	145.39
A Aa A	21.90	+50.75%	33.01
Aaaaaaaaaaa Aaa Aa	21.90	+50.75%	33.01
Aaaaa Aaaaaaaa Aa	18.49	+50.33%	27.80
A Aaaaaaaaa Aaaaaa	18.49	+50.33%	27.80
Aaaaaaaaaaa Aaaaa	2,706.89	+46.12%	3,955.31
Aaaaa Aaaaaa Aaa	2,706.89	+46.12%	3,955.31

Name	Last	Upside	Fair Value
Aaaaaaaaaaaaaaaa A	86.37	+68.33%	145.39
A Aa A	21.90	+50.75%	33.01
Aaaaaaaaaaa Aaa Aa	21.90	+50.75%	33.01
Aaaaa Aaaaaaaa Aa	18.49	+50.33%	27.80
A Aaaaaaaaa Aaaaaa	18.49	+50.33%	27.80
Aaaaaaaaaaa Aaaaa	2,706.89	+46.12%	3,955.31
Aaaaa Aaaaaa Aaa	2,706.89	+46.12%	3,955.31

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Beat the TSX

+1496.1%

S&P/TSX Composite

+124.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Canadian Bargains

+924.4%

S&P/TSX Composite

+124.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the S&P 500

+1187.2%

S&P 500

+382.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Dominate the Dow

+795.9%

Dow Jones Industrial Average

+274.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Tech Titans

+3048.7%

S&P 500

+382.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mid-Cap Movers

+813.6%

S&P Midcap 400

+244.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Top Value Stocks

+1361.0%

S&P 500 Pure Value

+214.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best of Buffett

+459.7%

S&P 500 Pure Value

+154.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+540.7%

S&P/BMV IPC

+57.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best Brazilian Stocks

+935.7%

Bovespa

+243.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Italian Market Elite

+860.9%

FTSE Italia All Share

+134.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Alpha Germany Select

+443.7%

DAX

+150.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

TASI Superstars

+601.8%

Tadawul All Share

+30.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Korean Market Leaders

+508.2%

KOSPI

+140.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Bargains

+396.1%

S&P/BMV IPC

+57.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Please try another search

CDAX (CDAXNR)

CDAX Constituents

BASF

Bayer

Allianz

Adidas

Lufthansa

Siemens AG

Volkswagen ST

Deutsche Bank AG

Continental AG

Deutsche Post

Mercedes Benz Group

Porsche

Henkel VZO

Commerzbank

Deutsche Boerse

BMW ST

Fresenius Medical Care

Deutsche Telekom AG

Merck

Infineon

Ceconomy

Munich Re Group

SAP

Thyssenkrupp AG

Rheinmetall AG

Lanxess AG

Beiersdorf AG

Fresenius SE

Freenet AG

Salzgitter AG

Fraport AG

Wacker Chemie

q.beyond

Elringklinger AG

Vossloh AG

Krones AG

GEA Group AG

Hannover Rueckversicherung SE

Bilfinger SE

Draegerwerk VZO

Kloeckner SE

Hochtief AG

RWE AG ST

Nordex SE

Aurubis AG

Aixtron

Rhoen-Klinikum

DMG Mori Seiki

SGL Carbon SE

K+S AG

MTU Aero

Suedzucker

Heidelberger Druckmaschinen

Deutz AG

Symrise AG

Pfeiffer

Singulus Tech

Heidelberg Materials

United Internet AG

Hugo Boss AG

E.ON SE

Grammer AG

11 AG

Brenntag AG

Fuchs Se Pref

Suess Microtec

Verbio Vereinigte

H&R

Amadeus Fire AG

Cewe Color

BRANICKS

Deutsche Beteiligungs AG

CTS Eventim AG

Grenke

Gesco AG

Hamborner AG

Hawesko AG