CDAX (CDAXNR)

Xetra

Currency in EUR

230.33

+1.28(+0.56%)

Delayed Data·06:36:00

Day's Range

229.05

230.64

52 wk Range

191.80

230.64

CDAX Constituents

View all CDAX companies and CDAX stocks. The table lists every CDAX component and constituent with the latest price, daily high, low and percentage change. Use this CDAX holdings list to monitor and track individual stock performance across the index.

						Upside
BASF derived	52.145	52.370	51.505	+1.23%	326.43K	aa.aa	06:49:41
Bayer derived	48.76	49.37	48.73	+0.58%	371.97K	aa.aa	06:49:36
Allianz derived	451.41	451.70	448.75	+1.39%	93.26K	aa.aa	06:49:31
Adidas derived	153.10	153.65	151.73	0.00%	64.38K	aa.aa	06:47:44
Lufthansa derived	8.010	8.072	8.008	+0.07%	452.59K	aa.aa	06:45:34
Siemens AG derived	290.45	291.43	287.58	+1.22%	177.97K	aa.aa	06:49:34
Volkswagen ST derived	77.00	77.25	76.55	+1.18%	20.21K	aa.aa	06:45:45
Deutsche Bank AG derived	34.630	34.730	34.500	+0.55%	964.89K	aa.aa	06:50:57
Continental AG derived	69.96	70.23	69.37	+1.27%	69.27K	aa.aa	06:48:17
Deutsche Post derived	56.470	56.935	56.470	+0.09%	205.71K	aa.aa	06:48:10
Mercedes Benz Group derived	46.160	46.420	46.050	+1.24%	537.56K	aa.aa	06:49:32
Porsche derived	28.145	28.360	28.045	+1.02%	75.94K	aa.aa	06:48:08
Henkel VZO derived	75.46	75.89	75.42	-0.32%	15.77K	aa.aa	06:47:52
Commerzbank derived	40.130	40.230	39.895	+0.78%	206.63K	aa.aa	06:48:25
Deutsche Boerse derived	291.050	291.550	289.000	+0.78%	52.36K	aa.aa	06:47:52
BMW ST derived	61.180	61.385	60.405	+2.07%	656.06K	aa.aa	06:51:05
Fresenius Medical Care derived	39.815	40.435	39.810	-0.78%	99.42K	aa.aa	06:51:09
Deutsche Telekom AG derived	28.065	28.435	28.065	-0.44%	1.07M	aa.aa	06:50:56
Merck derived	139.90	140.63	139.65	-0.14%	16.6K	aa.aa	06:48:02
Infineon derived	58.005	58.210	57.100	+1.46%	627.47K	aa.aa	06:51:02
Ceconomy derived	3.935	4.015	3.935	+0.13%	133	aa.aa	05:44:17
Munich Re Group derived	515.60	520.00	512.70	+0.23%	66.84K	aa.aa	06:49:57
SAP derived	188.260	189.780	187.980	-0.85%	410.61K	aa.aa	06:50:29
Thyssenkrupp AG derived	15.020	15.180	14.863	+0.57%	804.09K	aa.aa	06:51:00
Rheinmetall AG derived	1,163.100	1,181.600	1,160.700	-0.86%	35.15K	aa.aa	06:50:50
Lanxess AG derived	14.650	14.730	13.995	+5.02%	250.88K	aa.aa	06:48:50
Beiersdorf AG derived	80.840	81.295	80.590	+0.17%	29.02K	aa.aa	06:50:42
Fresenius SE derived	45.968	46.455	45.955	-0.50%	88.95K	aa.aa	06:50:34
Freenet AG derived	24.310	24.570	24.310	+0.29%	28.75K	aa.aa	06:41:43
Salzgitter AG derived	57.750	59.225	57.625	-1.11%	13.98K	aa.aa	06:46:14
Fraport AG derived	63.150	64.575	63.075	-2.40%	19.32K	aa.aa	06:40:54
Wacker Chemie derived	92.85	92.85	91.60	+2.88%	6.05K	aa.aa	06:44:10
q.beyond	3.440	3.500	3.420	-1.15%	49.04K	aa.aa	06:04:37
Elringklinger AG derived	5.420	5.450	5.360	-2.17%	7.96K	aa.aa	06:31:35
Krones AG derived	121.200	122.000	119.900	+1.68%	12.52K	aa.aa	06:22:45
GEA Group AG derived	67.775	68.050	67.700	+0.26%	21.5K	aa.aa	06:48:06
Hannover Rueckversicherung SE derived	256.30	258.40	255.10	+0.12%	15.85K	aa.aa	06:47:44
Bilfinger SE derived	85.550	86.200	84.150	+1.42%	45.31K	aa.aa	06:13:34
Draegerwerk VZO	110.200	110.800	109.800	-0.72%	2.47K	aa.aa	05:38:02
Hochtief AG derived	429.00	430.60	425.00	+0.80%	14.08K	aa.aa	06:26:22
RWE AG ST derived	59.060	59.330	58.020	+2.25%	371.85K	aa.aa	06:45:19
Nordex SE derived	39.110	39.420	38.870	+1.01%	48.72K	aa.aa	06:41:38
Aurubis AG derived	180.600	182.200	178.850	+1.18%	12.21K	aa.aa	06:36:34
Aixtron derived	37.145	37.145	36.695	+0.15%	63.69K	aa.aa	06:39:50
Rhoen-Klinikum	14.400	14.400	14.400	-2.04%	501	aa.aa	03:55:26
DMG Mori Seiki derived	47.500	47.600	47.500	+0.21%	781	aa.aa	06:34:39
SGL Carbon SE derived	4.245	4.360	4.110	+1.31%	26.41K	aa.aa	06:00:31
K+S AG derived	16.360	16.370	16.130	+1.55%	396.37K	aa.aa	06:41:39
MTU Aero derived	360.20	363.60	359.35	+0.45%	17.59K	aa.aa	06:47:29
Suedzucker derived	12.820	12.860	12.780	+0.94%	19.84K	aa.aa	06:46:45
Heidelberger Druckmaschinen derived	1.540	1.568	1.525	+0.98%	375.57K	aa.aa	06:44:46
Deutz AG derived	12.845	12.920	12.460	+3.17%	431.57K	aa.aa	06:44:55
Symrise AG derived	92.800	93.020	91.890	+1.02%	23.39K	aa.aa	06:48:32
Pfeiffer derived	164.70	164.70	161.31	+1.29%	599	aa.aa	06:30:56
Singulus Tech	8.020	8.080	7.800	+1.01%	4.08K	aa.aa	05:28:06
Heidelberg Materials derived	170.330	170.850	168.325	+1.21%	47.92K	aa.aa	06:48:18
United Internet AG derived	26.730	27.030	26.650	-0.41%	38.29K	aa.aa	05:59:21
Hugo Boss AG derived	38.775	38.800	38.525	+0.71%	32.26K	aa.aa	06:14:40
E.ON SE derived	17.785	17.870	17.675	+0.97%	559.29K	aa.aa	06:47:02
Grammer AG	10.300	10.300	10.300	-1.90%	53	aa.aa	05:03:38
1&1	22.900	23.200	22.700	-0.65%	26.27K	aa.aa	05:14:06
Brenntag AG derived	61.550	61.880	61.370	+1.74%	56.2K	aa.aa	06:48:08
Fuchs Se Pref derived	39.820	39.930	39.510	+0.50%	16.77K	aa.aa	06:14:23
Suess Microtec derived	73.050	73.250	71.500	+1.88%	8.13K	aa.aa	06:19:39
H&R	6.700	6.800	6.680	-0.89%	2.42K	aa.aa	05:52:08
Amadeus Fire AG	20.950	21.350	20.750	+0.72%	3.85K	aa.aa	06:27:14
BRANICKS	0.766	0.780	0.760	+0.79%	12.93K	aa.aa	05:44:40
Deutsche Beteiligungs AG	21.100	21.200	20.950	+0.48%	4.6K	aa.aa	06:34:28
Gesco AG	14.450	14.500	14.450	-1.03%	60	aa.aa	04:13:36
Hawesko AG	16.400	16.450	16.400	-1.80%	2.01K	aa.aa	05:42:52
KWS SAAT SE	77.00	77.30	76.70	+0.13%	6.5K	aa.aa	06:34:28
Koenig&Bauer AG	8.920	8.920	8.840	-0.78%	252	aa.aa	04:35:12
Takkt AG	2.820	2.880	2.760	-0.70%	797	aa.aa	05:32:27
PSI AG	45.000	45.500	44.600	0.00%	0	aa.aa	27/08
3U Holding AG	0.942	0.988	0.942	0.00%	0	aa.aa	27/08
Aap Implantate AG	1.420	1.420	1.420	-3.40%	10	aa.aa	03:02:44
Basler AG	24.650	24.700	24.100	+1.23%	3.38K	aa.aa	06:11:00
Cancom SE	21.900	22.200	21.900	-0.45%	11.37K	aa.aa	06:01:12
Cenit AG	7.000	7.120	6.820	0.00%	0	aa.aa	27/08
Data Modul AG	27.800	27.800	27.800	0.00%	0	aa.aa	27/08
Dr. Hoenle AG	8.120	8.120	8.000	0.00%	0	aa.aa	27/08
Draegerwerk AG	84.800	85.600	84.400	+0.47%	638	aa.aa	05:22:35
Fair Value AG	2.700	2.700	2.700	0.00%	0	aa.aa	03:55:01
First Sensor AG	52.500	53.000	52.500	-2.78%	134	aa.aa	05:09:48
Hypoport AG	88.300	89.600	88.050	+0.46%	5.13K	aa.aa	06:18:42
Init Innovation	45.500	45.500	45.100	+0.22%	876	aa.aa	05:41:08
Intershop	1.570	1.570	1.570	+1.62%	33	aa.aa	03:58:10
Intica Systems AG	1.625	1.625	1.625	0.00%	0	aa.aa	27/08
IVU Traffic	25.600	25.600	25.300	+1.19%	2.43K	aa.aa	06:16:51
Leifheit AG	13.100	13.100	12.950	+0.77%	1.68K	aa.aa	04:33:08
LPKF	13.500	13.900	13.350	-2.17%	64.36K	aa.aa	06:24:13
Masterflex	14.400	14.400	14.400	+0.70%	300	aa.aa	04:32:47
MeVis	23.800	23.800	23.800	0.00%	0	aa.aa	27/08
Nemetschek AG	70.800	72.250	70.500	-0.84%	55.23K	aa.aa	06:35:44
OHB SE	195.200	198.400	192.200	+2.63%	9.48K	aa.aa	06:26:06
Paragon AG	1.625	1.625	1.625	0.00%	0	aa.aa	27/08
PNE Wind AG	7.370	7.400	7.320	+1.10%	12.44K	aa.aa	06:19:06
R. Stahl AG	12.800	12.800	12.700	+2.40%	408	aa.aa	06:21:11
Realtech AG	1.090	1.090	1.090	+2.83%	9	aa.aa	03:02:40
Sartorius AG VZO	251.40	253.40	250.60	+0.40%	8.24K	aa.aa	06:25:54
Secunet Security Networks	181.200	183.200	180.000	+0.44%	821	aa.aa	06:04:22
SFC Energy AG	21.300	21.550	21.250	+0.47%	9.38K	aa.aa	06:10:35
Sixt AG VZO	61.100	61.200	60.700	+0.16%	4.13K	aa.aa	06:33:26
Softing AG	2.460	2.510	2.400	0.00%	0	aa.aa	27/08
Surteco SE	7.650	7.700	7.600	0.00%	0	aa.aa	27/08
Syzygy AG	1.225	1.225	1.200	0.00%	0	aa.aa	27/08
Technotrans AG	28.050	28.050	28.050	-0.36%	7	aa.aa	03:02:23
11 88 0 Solutions	2.135	2.135	2.125	+4.15%	163	aa.aa	03:44:39
Villeroy&Boch AG	15.000	15.000	15.000	-0.66%	34	aa.aa	03:05:24
WashTec AG	39.100	39.200	38.300	0.00%	0	aa.aa	27/08
Heidelberg Pharma AG	2.710	2.710	2.540	+8.40%	11.71K	aa.aa	06:14:52
Yoc AG	5.000	5.000	5.000	+1.42%	465	aa.aa	03:46:29
Deutsche Wohnen	18.000	18.160	17.920	0.00%	18.37K	aa.aa	06:21:19
Volkswagen VZO derived	75.93	76.21	75.27	+1.24%	311.73K	aa.aa	06:47:52
Carl Zeiss AG	32.380	32.620	31.940	+0.62%	34.96K	aa.aa	06:24:02
Fuchs Se	34.250	34.500	33.750	-0.15%	93.93K	aa.aa	05:52:33
Deutsche Euroshop AG	18.200	18.300	18.040	0.00%	0	aa.aa	27/08
Delticom AG	2.300	2.300	2.300	+0.88%	321	aa.aa	04:43:53
Prosiebensat derived	3.6000	3.6750	3.5950	-1.85%	85.93K	aa.aa	06:46:58
Adtran Networks SE	23.000	23.000	23.000	+0.44%	553	aa.aa	06:11:03
MLP AG	9.500	9.560	9.450	+0.32%	63.92K	aa.aa	06:33:05
STRATEC Biomedical	23.650	23.900	23.150	+2.38%	3.68K	aa.aa	05:19:09
MVV Energie AG	30.100	30.500	30.100	0.00%	0	aa.aa	27/08
Duerr AG	18.080	18.100	17.900	+1.69%	118.21K	aa.aa	06:13:07
Bertrandt AG	9.040	9.600	8.980	0.00%	0	aa.aa	27/08
All For One Steeb AG	67.600	67.800	67.600	-0.29%	723	aa.aa	05:13:47
Baywa Vink AG	2.665	2.665	2.665	-2.74%	1	aa.aa	03:04:17
Ming Le Sports	0.150	0.150	0.150	0.00%	0	aa.aa	02:05:34
Vonovia derived	19.89	20.10	19.86	-0.30%	625.44K	aa.aa	06:50:46
Bastei Lueb	6.92	6.92	6.80	-1.14%	1.99K	aa.aa	05:56:57
Biofrontera AG	2.600	2.600	2.600	+3.17%	4	aa.aa	03:02:26
Stabilus	17.06	17.20	16.74	0.00%	25.63K	aa.aa	06:34:52
Zalando SE derived	23.88	24.14	23.84	-0.50%	143.27K	aa.aa	06:49:28
LS Telcom AG	3.89	3.94	3.82	0.00%	0	aa.aa	27/08
SNP Schneider	82.20	82.60	82.20	-0.72%	456	aa.aa	04:00:01
Hella KGaA Hueck & Co	71.10	71.10	71.10	+1.14%	45	aa.aa	06:09:52
Viscom AG	5.700	5.700	5.700	-1.38%	612	aa.aa	03:44:33
Allgeier	16.05	16.05	15.85	+2.23%	774	aa.aa	06:12:24
Siltronic AG	80.300	80.500	77.650	+1.07%	9.8K	aa.aa	06:24:03
Elumeo SE	2.22	2.22	2.22	0.00%	0	aa.aa	27/08
Deutsche Pfandbriefbank AG	3.45	3.47	3.42	+0.76%	76.86K	aa.aa	06:21:31
Puma SE derived	25.66	25.99	25.44	-1.38%	67.41K	aa.aa	06:48:01
Ringmetall SE	2.800	2.820	2.740	-0.71%	517	aa.aa	05:20:12
Deutsche Konsum REIT	1.355	1.390	1.355	0.00%	0	aa.aa	27/08
AS Creation Tapeten	7.05	7.05	7.05	+2.17%	250	aa.aa	04:54:42
Baywa AG	9.40	9.40	9.40	0.00%	0	aa.aa	26/08
DF Deutsche Forfait AG	1.3600	1.3600	1.3600	+2.26%	100	aa.aa	03:02:25
Ecotel AG	7.10	7.15	7.00	0.00%	0	aa.aa	27/08
Einhell VZO	75.10	75.50	74.20	+0.13%	299	aa.aa	04:59:15
Fortec	11.50	11.50	11.45	0.00%	0	aa.aa	27/08
Ludwig Beck	19.20	22.00	19.20	0.00%	0	aa.aa	21/08
MBB Industries AG	187.80	187.80	184.80	+1.73%	287	aa.aa	06:32:36
MediClin AG	5.40	5.40	5.40	-0.92%	600	aa.aa	03:02:22
OVB Holding AG	19.00	19.00	18.80	0.00%	0	aa.aa	27/08
Paion	0.046	0.046	0.046	-4.17%	0	aa.aa	02:05:42
PWO AG	22.80	22.80	22.80	0.00%	0	aa.aa	27/08
Sartorius	199.40	200.50	197.80	+1.84%	625	aa.aa	06:21:53
United Labels	0.970	1.000	0.970	0.00%	0	aa.aa	27/08
FamiCord	2.990	2.990	2.960	+4.55%	40	aa.aa	03:51:40
Borussia Dortmund	3.300	3.310	3.240	+2.17%	70.72K	aa.aa	06:11:15
Bijou Brigitte	47.30	47.30	47.30	-1.05%	1	aa.aa	03:02:43
Allane SE	11.50	11.50	11.50	-7.26%	0	aa.aa	02:02:09
Nakiki Se	0.13	0.13	0.13	-24.35%	0	aa.aa	02:08:05
Wild Bunch	16.400	16.400	16.400	0.00%	0	aa.aa	02:06:48
KHD Humboldt Wedag Int	2.140	2.220	2.140	+5.94%	1.95K	aa.aa	04:14:59
Brain	2.7500	2.8300	2.6700	0.00%	0	aa.aa	27/08
Adesso	60.00	60.70	59.50	-0.50%	1.19K	aa.aa	06:19:42
bet at homem	3.38	3.38	3.38	-0.59%	30	aa.aa	03:02:28
NEXR Technologies SE	0.01	0.01	0.01	0.00%	0	aa.aa	02:02:16
Berentzen	3.32	3.32	3.30	0.00%	0	aa.aa	27/08
Friwo	4.58	4.58	4.58	0.00%	0	aa.aa	27/08
CoDon AG	0.01	0.01	0.01	0.00%	0	aa.aa	19/08
Dieriging	8.30	8.30	8.30	0.00%	0	aa.aa	27/08
Demire Deutsche Mittelstand RE	0.44	0.44	0.40	+2.82%	188	aa.aa	05:00:44
Deutsche Real Estate	12.50	12.50	12.50	0.00%	0	aa.aa	19/08
B+S Banksysteme	1.90	1.90	1.90	0.00%	1.85K	aa.aa	04:33:05
Enbw Energie Baden Wuerttemberg	69.20	69.20	68.40	0.00%	0	aa.aa	27/08
Eisen Huettenwerke	13.60	13.60	13.60	-4.23%	0	aa.aa	02:05:42
Energiekontor	27.85	28.20	27.45	+0.18%	8.02K	aa.aa	06:10:43
Pferdewetten de	2.20	2.20	2.20	0.00%	0	aa.aa	27/08
Foris Beteiligungs	3.00	3.00	3.00	0.00%	0	aa.aa	27/08
KPS	0.27	0.27	0.27	-4.59%	285	aa.aa	03:29:22
Path2 Hydrogen	0.2860	0.2860	0.2860	0.00%	0	aa.aa	02:01:47
KHD Humboldt Wedag Vermoegensverwaltungs	6.70	6.70	6.70	0.00%	0	aa.aa	02:06:39
7C Solarparken	1.75	1.76	1.75	0.00%	5.83K	aa.aa	05:47:48
Panamax	0.04	0.04	0.04	0.00%	0	aa.aa	03:55:01
Infasing Aktiengesellschaft	6.70	6.70	6.70	0.00%	0	aa.aa	03:55:01
Intertainment	0.3600	0.3600	0.3600	0.00%	0	aa.aa	27/08
Klassik Radio	3.12	3.12	3.12	0.00%	0	aa.aa	27/08
KSB	946.00	948.00	936.00	+1.72%	25	aa.aa	03:56:28
KSB Pref	894.00	898.00	889.00	+1.13%	329	aa.aa	05:50:48
Maternus Kliniken	0.92	0.92	0.92	0.00%	0	aa.aa	27/08
Maschinenfabrik Berthold Hermle	186.00	186.00	181.50	+2.76%	317	aa.aa	03:57:02
Mueller Die Lila Logistik	4.32	4.32	4.24	0.00%	0	aa.aa	27/08
Mainova	386.00	386.00	378.00	+2.12%	1	aa.aa	03:43:17
Wasgau Produktions Handels	8.55	8.55	8.55	0.00%	0	aa.aa	02:05:42
Albis Leasing	3.12	3.12	3.12	0.00%	0	aa.aa	27/08
Mutares SE & Co KgaA	26.05	26.05	25.70	+1.96%	10.69K	aa.aa	05:41:47
NorCom Information Technology	1.34	1.34	1.31	0.00%	0	aa.aa	27/08
Nordwest Handel	16.20	16.60	16.20	-2.99%	500	aa.aa	03:55:01
Orbis	4.62	4.66	4.50	0.00%	0	aa.aa	27/08
Pearl Gold	0.4800	0.4800	0.3800	+11.63%	5	aa.aa	02:06:57
Pittler Maschinenfabrik	1.61	1.61	1.61	0.00%	0	aa.aa	02:01:48
Webacing	2.80	2.80	2.80	0.00%	0	aa.aa	02:07:05
Camerit AG	19.10	19.10	19.10	0.00%	0	aa.aa	02:01:47
Simona	73.00	73.00	72.00	0.00%	0	aa.aa	04:40:37
Schloss Wachenheim	15.00	15.10	15.00	-0.33%	550	aa.aa	04:26:29
Schweizer Electronic	4.95	4.95	4.95	0.00%	21	aa.aa	04:53:14
TC Unterhaltungselektronik	0.0295	0.0295	0.0295	-49.57%	0	aa.aa	02:08:33
tiscon	0.6700	0.6700	0.6700	+6.35%	0	aa.aa	02:08:04
Uzin Utz	66.00	66.00	66.00	+0.30%	105	aa.aa	03:02:32
Gelsenwasser	545.00	545.00	545.00	0.00%	0	aa.aa	02:08:04
Rostra	3.500	3.500	3.500	0.00%	0	aa.aa	05/08
Uniper SE derived	47.075	47.830	46.400	+1.78%	2.03K	aa.aa	05:55:18
Sino German	0.184	0.184	0.184	0.00%	0	aa.aa	26/08
Medios AG	11.0800	11.2400	11.0800	-0.54%	5.13K	aa.aa	06:04:42
ZEAL Network SE	43.800	43.800	43.300	+2.82%	1.32K	aa.aa	06:09:30
ProCredit Holding	8.7500	8.8400	8.7000	+0.57%	5.71K	aa.aa	06:25:09
Delivery Hero derived	36.89	37.17	36.89	-0.43%	72.99K	aa.aa	06:51:24
Jost Werke	63.2000	63.9000	62.9000	+0.32%	3.75K	aa.aa	06:17:35
Aumann	14.8000	14.9000	14.5500	+1.02%	20.23K	aa.aa	06:33:16
Voltabox	4.09	4.09	4.00	+1.74%	34	aa.aa	04:30:25
AlzChem Group	166.7000	166.9000	164.4000	+1.65%	1.05K	aa.aa	06:20:31
Instone Real Estate	7.660	7.660	7.540	+1.86%	3.21K	aa.aa	05:22:26
Siemens Healthineers	39.62	39.71	39.26	+0.92%	94.25K	aa.aa	06:31:23
Serviceware	14.85	15.00	14.65	0.00%	0	aa.aa	27/08
NFON	3.48	3.48	3.48	+2.35%	17	aa.aa	05:22:31
STS Group	4.66	4.66	4.66	+3.56%	200	aa.aa	03:37:04
FCR Immobilien	10.70	10.70	10.50	0.00%	0	aa.aa	27/08
Kap	1.8200	1.8750	1.8200	0.00%	0	aa.aa	27/08
Libero football finance	0.2100	0.2100	0.2100	+10.53%	0	aa.aa	02:40:22
Gateway Real Estate	0.3620	0.3620	0.3200	+8.71%	478	aa.aa	04:35:58
Traton	38.16	38.34	37.26	-0.42%	35.11K	aa.aa	06:26:11
Brockhaus Technologies	21.40	21.40	21.30	0.00%	1.5K	aa.aa	05:05:11
Hensoldt	88.48	90.00	88.20	-0.83%	41.71K	aa.aa	06:31:21
Siemens Energy AG derived	150.13	151.47	148.54	-0.07%	368.2K	aa.aa	06:50:49
Auto1	21.70	22.10	21.66	-1.27%	30.15K	aa.aa	06:30:55
Friedrich Vorwerk Group SE	74.45	74.60	72.40	+2.41%	8.22K	aa.aa	06:32:59
hGears AG	0.80	0.85	0.80	-5.36%	5.2K	aa.aa	06:25:19
Cherry AG	1.18	1.18	1.18	-4.45%	208	aa.aa	03:02:35
Mister Spex SE	1.11	1.11	1.09	0.00%	0	aa.aa	27/08
Bike24 Holding AG	2.44	2.44	2.44	+2.52%	1.17K	aa.aa	03:47:09
Enapter	0.99	1.02	0.97	-1.00%	2.82K	aa.aa	05:18:09
SQDai Strategies	126.00	126.00	123.00	0.00%	0	aa.aa	27/08
Knaus Tabbert	11.96	11.96	11.84	-0.33%	553	aa.aa	04:00:01
Youramily Entertainment	0.32	0.32	0.32	0.00%	0	aa.aa	27/08
Daimler Truck Holding derived	47.14	47.47	47.04	+0.38%	74K	aa.aa	06:51:09
Meta Wolf	5.60	5.60	5.60	0.00%	31	aa.aa	03:02:43
Dr Ing hc F Porsche Prf derived	45.65	45.82	45.07	+0.95%	86.26K	aa.aa	06:20:57
IONOS SE	34.80	35.20	34.80	-0.91%	19.61K	aa.aa	06:33:58
thyssenkrupp nucera	8.00	8.05	7.92	+1.27%	34.15K	aa.aa	06:03:14
Readcrest Capital	1.46	1.50	1.46	0.00%	0	aa.aa	27/08
SCHOTT Pharma	23.45	23.60	23.30	0.00%	11.59K	aa.aa	05:31:23
Schaeffler	7.54	7.58	7.36	+2.59%	248.65K	aa.aa	06:27:04
Vossloh AG	61.900	62.200	60.500	+1.23%	3.11K	aa.aa	06:22:47
Jenoptik	40.820	41.140	40.340	+1.49%	22.28K	aa.aa	06:24:25
Verbio Vereinigte	32.340	32.580	32.060	+1.00%	9.29K	aa.aa	06:28:14
Cewe Color	105.000	105.600	103.600	+1.35%	6.73K	aa.aa	06:10:57
CTS Eventim AG	59.300	60.250	58.950	-1.66%	68.89K	aa.aa	06:32:21
Grenke	11.66	11.74	11.52	+0.69%	137.18K	aa.aa	06:30:53
Hamborner AG	4.330	4.335	4.320	-0.12%	8K	aa.aa	05:34:04
Hornbach	81.200	81.800	81.000	-0.25%	634	aa.aa	06:02:03
Indus AG	37.000	37.150	36.800	+0.95%	11.58K	aa.aa	05:39:25
Jungheinrich AG	26.300	26.440	26.040	+0.61%	49.52K	aa.aa	06:27:03
Norma AG	19.940	20.050	19.840	-0.20%	20.61K	aa.aa	06:18:00
Patrizia Immobilien	7.590	7.630	7.510	+0.40%	10.28K	aa.aa	05:31:44
Stroeer	39.100	40.000	39.060	-1.51%	13.18K	aa.aa	06:23:59
Sixt SE	73.250	73.500	72.900	+0.48%	1.85K	aa.aa	06:30:43
Tag Immobilien	13.11	13.26	13.07	-0.68%	15.77K	aa.aa	06:18:14
Wacker Neuson	23.000	23.350	22.900	+0.44%	122.15K	aa.aa	06:30:24
Evotec AG	3.398	3.414	3.376	+0.41%	100.49K	aa.aa	06:28:39
Atoss AG	101.000	101.800	99.700	+0.60%	3.51K	aa.aa	06:06:23
Eckert&Ziegler AG	13.230	13.350	13.090	+0.53%	196.21K	aa.aa	06:17:08
Elmos AG	134.600	135.600	131.400	+1.05%	3.52K	aa.aa	05:37:24
GFT Technologies AG	25.450	26.050	25.300	-1.93%	80.5K	aa.aa	06:20:07
PVA Tepla AG	30.800	30.820	29.880	+2.46%	10.34K	aa.aa	06:24:29
Hamburger Hafen A-SP	21.500	21.500	21.500	-0.92%	202	aa.aa	04:14:15
SMA Solar AG	57.450	57.650	55.950	+2.59%	13.78K	aa.aa	06:29:03
Gerresheimer AG	26.220	26.400	25.300	-1.13%	73.79K	aa.aa	06:27:41
Fielmann AG	39.150	39.600	39.100	-1.01%	31.82K	aa.aa	06:31:34
Rational AG	636.50	638.50	633.50	+0.63%	589	aa.aa	06:20:55
Bechtle AG	37.780	38.000	37.440	+0.32%	40.43K	aa.aa	06:19:01
SAF Holland	22.400	22.800	22.300	+0.45%	9.39K	aa.aa	05:11:24
LEG Immobilien AG	50.050	50.550	50.050	-0.40%	24.29K	aa.aa	06:21:33
Talanx AG	125.200	125.700	124.200	+0.89%	14.23K	aa.aa	06:17:22
Evonik	18.810	18.860	18.560	+1.57%	150.38K	aa.aa	06:28:28
Kion Group AG	45.03	45.11	44.64	+0.90%	47.41K	aa.aa	05:44:18
Scout24 AG	80.550	81.450	80.250	-0.86%	64.27K	aa.aa	06:32:13
Hapag Lloyd AG	133.7000	134.9000	133.6000	+0.53%	866	aa.aa	05:57:21
flatexDEGIRO AG	37.62	37.72	37.40	+0.27%	16.6K	aa.aa	06:16:35
Sto KGaA	98.10	98.10	97.00	+0.72%	488	aa.aa	05:46:52
Wuestenrot Wuerttembergische	14.32	14.46	14.32	+0.42%	5.26K	aa.aa	05:34:30
HelloFresh	2.81	2.89	2.80	-1.96%	202.67K	aa.aa	06:30:14
Dermapharm	39.90	40.30	39.55	-0.50%	6.83K	aa.aa	06:26:06
DWS Group	76.00	76.15	75.80	+0.46%	9.77K	aa.aa	06:34:04
Westwing Group	12.90	13.05	12.90	+0.78%	6.72K	aa.aa	05:12:56
Knorr-Bremse	107.40	107.90	107.00	+0.47%	5.16K	aa.aa	05:57:29
TeamViewer	7.11	7.18	6.97	+1.50%	491.36K	aa.aa	06:23:56
Nagarro SE	78.20	78.30	78.15	+0.06%	5.16K	aa.aa	06:00:41
Henkel ST	69.80	70.20	69.75	-0.29%	4.23K	aa.aa	06:05:22

S&P/TSX

36,834.25

+20.60

+0.06%

S&P/TSX 60

2,155.28

-2.64

-0.12%

US 30

53,599.70

+31.1

+0.06%

US 500

7,726.30

-4.5

-0.06%

S&P 500 VIX

14.50

-0.01

-0.07%

DAX

26,488.98

+133.01

+0.50%

Dollar Index

99.13

+0.038

+0.04%

Market Movers

Name	Last	Chg. %	Vol.
RBC	283.47	-1.61%	3.28M
Shopify Inc	213.67	+2.48%	3.81M
Canadian Natural	69.03	+0.15%	11.78M
Bank of Nova Scotia	128.84	-0.75%	4.92M
Toronto Dominion Bank	167.84	+1.19%	3.48M
National Bank of Canada	212.93	-0.12%	2.72M
Canadian Imperial Bank	159.16	-2.84%	3.60M

Name	Last	Chg. %	Vol.
Lanebury Growth Capital	0.15	+200.00%	1.00K
Green Scientific Labs Holdings	0.06	+120.00%	15.00K
ePlay Digital	0.010	+100.00%	7.00K
LFNT Resources	0.20	+90.48%	17.50K
Star Diamond	0.03	+66.67%	3.00K
Hanstone Gold	0.02	+66.67%	1.00K
CordovaCann	0.0500	+66.67%	7.00K

Name	Last	Chg. %	Vol.
TrustBIX	0.01	-100.00%	1.77K
Pharmadrug	0.01	-100.00%	37.00K
Global Health Clinics	0.055	-80.00%	500.00
Patriot Gold	0.07	-53.85%	1.00K
Albert Labs International	0.005	-50.00%	1.00K
Pharmadrug	0.0050	-50.00%	37.00K
Cascadero Copper	0.0050	-50.00%	30.31K

Trending Stocks

Name	Last	Chg. %	Vol.
Toronto Dominion Bank	167.84	+1.19%	3.48M
Canadian Imperial Bank	159.16	-2.84%	3.60M
Celestica Inc.	439.76	+3.19%	398.03K
Keel Infra	4.87	+4.51%	5.27M
Bank of Nova Scotia	128.84	-0.75%	4.92M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaaa Aaaa Aaaa Aaa	8.74	+51.65%	13.25
Aa Aaa Aaaaaaaaa	8.74	+51.65%	13.25
A A	5.53	+48.11%	8.19
Aaa Aaaa	5.53	+48.11%	8.19
Aaaa Aaaaa	34.86	+47.30%	51.35
Aaaaaaaaaa	34.86	+47.30%	51.35
Aaaaa A Aaa	29.51	+47.05%	43.39

Name	Last	Upside	Fair Value
Aaaa Aaaa Aaaa Aaa	8.74	+51.65%	13.25
Aa Aaa Aaaaaaaaa	8.74	+51.65%	13.25
A A	5.53	+48.11%	8.19
Aaa Aaaa	5.53	+48.11%	8.19
Aaaa Aaaaa	34.86	+47.30%	51.35
Aaaaaaaaaa	34.86	+47.30%	51.35
Aaaaa A Aaa	29.51	+47.05%	43.39

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Beat the TSX

+1479.1%

S&P/TSX Composite

+151.7%

Stocks in this strategy

aaaaaaaa aa

aaaaaa aaa aaa

aaaaaaa aaa aaa aaa aaaaa

Unlock Strategy

Canadian Bargains

+967.3%

S&P/TSX Composite

+151.7%

Stocks in this strategy

aaaa aaaaa aaaa a

aaaa aaa aaaaa aaaaa aaa

aaaa aaaaa aaaa a

Unlock Strategy

Beat the S&P 500

+1220.3%

S&P 500

+442.1%

Stocks in this strategy

aaaaaaaa aaaaaaa aaaa aaa

aaaaaaa aa

aaaaaaaa aaaaaaa aaaa aaa

Unlock Strategy

Dominate the Dow

+959.5%

Dow Jones Industrial Average

+308.8%

Stocks in this strategy

aaaa aaa aaaaa aaaaa aaa

aaaa aaaaa aaaa a

aaaa aaa a

Unlock Strategy

Tech Titans

+3236.2%

S&P 500

+442.1%

Stocks in this strategy

aaa aaaaa aaaaa aaa aaa

aaaaaaaa aaaaaaa aaaa aaa

aaaaa aaaaaaa aaaaa

Unlock Strategy

Mid-Cap Movers

+1068.0%

S&P Midcap 400

+274.9%

Stocks in this strategy

aaaaaa aaa aaa

aaaaaaa aa

aaaaaa

Unlock Strategy

Top Value Stocks

+1412.1%

S&P 500 Pure Value

+254.3%

Stocks in this strategy

aaaaaa aaa aaa

aaaaaa

aaaaa aaaaaaa aaaaa

Unlock Strategy

Best of Buffett

+499.5%

S&P 500 Pure Value

+186.8%

Stocks in this strategy

aaaaaa

aaaaaa aaaaa aaaaaa a

Unlock Strategy

Mexican Stock Exchange Leaders

+565.9%

S&P/BMV IPC

+52.6%

Stocks in this strategy

aaaa aaa aaaaa aaaaa aaa

aaa aaaaa aaaaa aaa aaa

aaaa aaa a

Unlock Strategy

Best Brazilian Stocks

+977.2%

Bovespa

+250.2%

Stocks in this strategy

aaa aaa aaaa aaa

aaaaaa aaa aaa

aaaaaaaa aa

Unlock Strategy

Italian Market Elite

+1018.4%

FTSE Italia All Share

+172.6%

Stocks in this strategy

aaa aaa aaaa aaa

aaaa aaaaa aaaa a

aaaa aaa a

Unlock Strategy

Alpha Germany Select

+517.8%

DAX

+168.9%

Stocks in this strategy

aaa aaa aaaa aaa

aaaa aaa aaaaa aaaaa aaa

aaaaaaa aaa aaa aaa aaaaa

Unlock Strategy

TASI Superstars

+663.3%

Tadawul All Share

+33.6%

Stocks in this strategy

aaaa aaa

aaaaaaaa aaaaa aaa

aaaa aaaaa aaaa a

Unlock Strategy

Korean Market Leaders

+801.5%

KOSPI

+238.7%

Stocks in this strategy

aaa aaa aaaa aaa

aaaaaaa aaa aaa aaa aaaaa

aaaa aaaaa aaaa a

Unlock Strategy

Mexican Bargains

+386.9%

S&P/BMV IPC

+52.6%

Stocks in this strategy

aaaaaaa aaa aaaa a

aaaaaa aaaaa aaaaaa a

aaa aaa aaaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Please try another search

CDAX (CDAXNR)

CDAX Constituents

BASF

Bayer

Allianz

Adidas

Lufthansa

Siemens AG

Volkswagen ST

Deutsche Bank AG

Continental AG

Deutsche Post

Mercedes Benz Group

Porsche

Henkel VZO

Commerzbank

Deutsche Boerse

BMW ST

Fresenius Medical Care

Deutsche Telekom AG

Merck

Infineon

Ceconomy

Munich Re Group

SAP

Thyssenkrupp AG

Rheinmetall AG

Lanxess AG

Beiersdorf AG

Fresenius SE

Freenet AG

Salzgitter AG

Fraport AG

Wacker Chemie

q.beyond

Elringklinger AG

Krones AG

GEA Group AG

Hannover Rueckversicherung SE

Bilfinger SE

Draegerwerk VZO

Hochtief AG

RWE AG ST

Nordex SE

Aurubis AG

Aixtron

Rhoen-Klinikum

DMG Mori Seiki

SGL Carbon SE

K+S AG

MTU Aero

Suedzucker

Heidelberger Druckmaschinen

Deutz AG

Symrise AG

Pfeiffer

Singulus Tech

Heidelberg Materials

United Internet AG

Hugo Boss AG

E.ON SE

Grammer AG

1&1

Brenntag AG

Fuchs Se Pref

Suess Microtec

H&R

Amadeus Fire AG

BRANICKS

Deutsche Beteiligungs AG

Gesco AG

Hawesko AG

KWS SAAT SE

Koenig&Bauer AG

Takkt AG

PSI AG

3U Holding AG

Aap Implantate AG

Basler AG