💪 Find your edge in 2026 with 55% off InvestingPro

CDAX (CDAXNR)

Xetra

Currency in EUR

213.59

+1.16(+0.55%)

Closed·30/12

Day's Range

212.21

213.94

52 wk Range

164.06

216.68

CDAX Constituents

Real-time streaming quotes of the CDAX index components. In the table, you'll find the stock name and its latest price, as well as the daily high, low and change for each of the components.

						Upside
BASF derived	44.430	44.580	44.060	+0.50%	1.03M	aa.aa	30/12
Bayer derived	37.01	37.02	36.15	+1.62%	1.64M	aa.aa	30/12
Allianz derived	390.50	391.90	387.90	+0.44%	260.64K	aa.aa	30/12
Adidas derived	169.05	169.70	167.30	+0.48%	207.98K	aa.aa	30/12
Lufthansa derived	8.406	8.422	8.292	+0.43%	1.3M	aa.aa	30/12
Siemens AG derived	239.15	239.15	235.90	+0.89%	424.84K	aa.aa	30/12
Volkswagen ST derived	105.10	105.10	103.30	+0.77%	19.76K	aa.aa	30/12
Deutsche Bank AG derived	33.110	33.290	32.835	+1.10%	2.01M	aa.aa	30/12
Continental AG derived	67.96	68.20	67.56	+0.89%	328.34K	aa.aa	30/12
Deutsche Post derived	46.730	46.910	46.520	+0.15%	712.84K	aa.aa	30/12
Mercedes Benz Group derived	60.070	60.430	59.630	+0.49%	1.02M	aa.aa	30/12
Porsche derived	39.920	39.920	39.380	+0.71%	227.63K	aa.aa	30/12
Henkel VZO derived	69.58	69.90	69.40	-0.14%	202.15K	aa.aa	30/12
Commerzbank derived	36.100	36.280	35.590	+1.52%	1.08M	aa.aa	30/12
Deutsche Boerse derived	223.700	225.300	222.800	-0.22%	142.85K	aa.aa	30/12
BMW ST derived	93.140	93.580	92.620	-0.43%	286.07K	aa.aa	30/12
Fresenius Medical Care derived	40.760	40.780	40.290	+0.37%	317.45K	aa.aa	30/12
Deutsche Telekom AG derived	27.660	27.820	27.630	-0.14%	2.89M	aa.aa	30/12
Merck derived	122.60	122.60	121.55	+0.62%	95.72K	aa.aa	30/12
Infineon derived	37.730	37.740	36.760	+2.69%	2.02M	aa.aa	30/12
Ceconomy derived	4.410	4.465	4.400	-0.23%	66.27K	aa.aa	30/12
Munich Re Group derived	562.20	564.20	559.20	+0.25%	90.05K	aa.aa	30/12
SAP derived	208.350	209.600	207.800	-0.05%	608.69K	aa.aa	30/12
Thyssenkrupp AG derived	9.274	9.406	9.206	-0.45%	1.7M	aa.aa	30/12
Rheinmetall AG derived	1,561.000	1,561.000	1,536.000	+2.29%	98.44K	aa.aa	30/12
Lanxess AG derived	17.620	17.780	17.410	0.00%	268.02K	aa.aa	30/12
Beiersdorf AG derived	93.680	93.680	92.720	+0.58%	170.6K	aa.aa	30/12
Fresenius SE derived	48.980	48.980	48.500	+0.60%	242.38K	aa.aa	30/12
Freenet AG derived	29.340	29.500	29.340	-0.20%	154.84K	aa.aa	30/12
Salzgitter AG derived	40.140	41.180	40.140	-1.08%	41.27K	aa.aa	30/12
Fraport AG derived	69.950	69.950	69.300	+0.43%	52.08K	aa.aa	30/12
Wacker Chemie derived	69.35	69.35	67.75	+1.39%	47.77K	aa.aa	30/12
q.beyond	0.694	0.710	0.650	-1.70%	221.13K	aa.aa	30/12
Elringklinger AG derived	4.310	4.310	4.200	+2.38%	42.15K	aa.aa	30/12
Vossloh AG	76.400	77.000	75.700	+0.39%	10.54K	aa.aa	30/12
Krones AG derived	135.800	135.800	134.600	+0.44%	6.32K	aa.aa	30/12
GEA Group AG derived	57.800	57.800	57.150	+0.87%	152.23K	aa.aa	30/12
Hannover Rueckversicherung SE derived	266.20	267.80	265.40	-0.15%	62.76K	aa.aa	30/12
Bilfinger SE derived	107.400	108.200	106.600	+0.94%	28.64K	aa.aa	30/12
Draegerwerk VZO	69.400	69.400	68.200	-0.14%	5.22K	aa.aa	30/12
Kloeckner SE derived	8.120	8.180	7.940	+2.53%	143.99K	aa.aa	30/12
Hochtief AG derived	337.00	337.00	332.60	+1.26%	45.41K	aa.aa	30/12
RWE AG ST derived	45.260	45.290	44.940	+0.47%	608.97K	aa.aa	30/12
Nordex SE derived	29.120	29.280	28.760	+0.48%	184.37K	aa.aa	30/12
Aurubis AG derived	124.200	124.200	122.500	+1.80%	90.92K	aa.aa	30/12
Aixtron derived	17.305	17.305	16.980	+0.79%	118.31K	aa.aa	30/12
Rhoen-Klinikum	12.700	13.200	12.500	-1.55%	3.99K	aa.aa	30/12
DMG Mori Seiki derived	47.000	47.000	46.800	+0.21%	2.19K	aa.aa	30/12
SGL Carbon SE derived	3.130	3.140	3.040	+1.63%	129.01K	aa.aa	30/12
K+S AG derived	12.420	12.550	12.410	+0.24%	460.67K	aa.aa	30/12
MTU Aero derived	355.30	355.30	352.00	+0.54%	58.27K	aa.aa	30/12
Suedzucker derived	9.150	9.180	8.980	+0.88%	110.52K	aa.aa	30/12
Heidelberger Druckmaschinen derived	2.030	2.060	1.980	+0.74%	520.92K	aa.aa	30/12
Deutz AG derived	8.500	8.500	8.370	+0.83%	227.35K	aa.aa	30/12
Symrise AG derived	68.880	69.060	68.480	+0.32%	139.57K	aa.aa	30/12
Pfeiffer derived	158.40	158.40	157.40	+0.38%	1.08K	aa.aa	30/12
Singulus Tech	1.340	1.365	1.285	-1.83%	549	aa.aa	30/12
Heidelberg Materials derived	223.000	223.700	221.300	+0.54%	128.68K	aa.aa	30/12
United Internet AG derived	27.680	27.680	27.440	+0.65%	68.24K	aa.aa	30/12
Hugo Boss AG derived	36.150	36.230	35.810	-0.33%	149.52K	aa.aa	30/12
E.ON SE derived	16.125	16.125	16.020	+0.69%	1.99M	aa.aa	30/12
Grammer AG	6.000	6.100	5.900	+1.69%	13.2K	aa.aa	30/12
11 AG	24.750	25.000	24.400	+0.41%	18.01K	aa.aa	30/12
Brenntag AG derived	49.560	49.850	49.190	+0.45%	136.53K	aa.aa	30/12
Fuchs Se Pref derived	38.140	38.420	37.900	+0.16%	27.44K	aa.aa	30/12
Suess Microtec derived	39.140	39.220	38.560	+0.82%	37.71K	aa.aa	30/12
Verbio Vereinigte	21.200	21.200	19.710	+6.48%	105.04K	aa.aa	30/12
H&R	4.290	4.370	4.170	-3.16%	5.44K	aa.aa	30/12
Amadeus Fire AG	43.250	43.350	42.350	+1.88%	10.87K	aa.aa	30/12
Cewe Color	103.800	103.800	101.600	+1.17%	5.12K	aa.aa	30/12
BRANICKS	1.718	1.770	1.712	-2.28%	8.6K	aa.aa	30/12
Deutsche Beteiligungs AG	25.150	25.350	25.050	+0.60%	8.14K	aa.aa	30/12
CTS Eventim AG	78.500	78.850	78.300	+0.06%	75.05K	aa.aa	30/12
Grenke	15.64	15.72	15.44	+0.51%	23.17K	aa.aa	30/12
Gesco AG	14.250	14.400	14.150	+0.71%	2.43K	aa.aa	30/12
Hamborner AG	4.480	4.480	4.410	+1.13%	147.9K	aa.aa	30/12
Hawesko AG	19.250	19.250	18.800	0.00%	429	aa.aa	30/12
Hornbach	83.800	84.100	83.200	+0.60%	4.29K	aa.aa	30/12
Indus AG	28.200	28.300	27.600	+1.81%	39.32K	aa.aa	30/12
Jungheinrich AG	35.420	35.620	35.340	+0.06%	23.94K	aa.aa	30/12
KWS SAAT SE	68.60	68.60	67.90	+0.44%	1.5K	aa.aa	30/12
Norma AG	14.580	14.680	14.400	+0.41%	21.29K	aa.aa	30/12
Patrizia Immobilien	8.140	8.210	8.100	-0.12%	17.81K	aa.aa	30/12
Stroeer	37.000	37.000	36.400	+1.23%	56.13K	aa.aa	30/12
Sixt SE	70.800	70.800	69.750	+1.00%	18.79K	aa.aa	30/12
Koenig&Bauer AG	10.700	10.960	10.620	0.00%	7.85K	aa.aa	30/12
Tag Immobilien	13.23	13.23	13.04	+0.61%	223.7K	aa.aa	30/12
Takkt AG	3.700	3.730	3.640	+0.41%	42.81K	aa.aa	30/12
Wacker Neuson	24.550	24.850	24.250	+0.41%	25.32K	aa.aa	30/12
Evotec AG	5.450	5.478	5.354	+0.26%	353.41K	aa.aa	30/12
PSI AG	45.000	45.000	44.800	+0.45%	6.7K	aa.aa	30/12
3U Holding AG	1.080	1.095	1.060	+1.41%	17.64K	aa.aa	30/12
Aap Implantate AG	1.420	1.420	1.300	+12.70%	8.26K	aa.aa	30/12
Ahlers	0.010	0.010	0.010	0.00%	0	aa.aa	30/12
Atoss AG	115.400	116.200	114.400	+0.35%	3.04K	aa.aa	30/12
Basler AG	15.300	15.480	14.940	+1.59%	10.82K	aa.aa	30/12
BMW Pref	91.500	92.100	91.150	-0.81%	26.7K	aa.aa	30/12
Cancom SE	26.650	26.800	26.550	-0.37%	9.47K	aa.aa	30/12
Cenit AG	7.340	7.340	7.280	+0.27%	9.95K	aa.aa	30/12
Data Modul AG	29.400	29.400	28.800	+2.08%	1.41K	aa.aa	30/12
Dr. Hoenle AG	6.940	7.200	6.840	+0.29%	4.09K	aa.aa	30/12
Draegerwerk AG	56.400	57.200	56.400	-0.70%	3.95K	aa.aa	30/12
Eckert&Ziegler AG	15.260	15.330	15.200	-0.13%	41.79K	aa.aa	30/12
Elmos AG	97.000	97.100	95.300	+1.36%	8.09K	aa.aa	30/12
Fair Value AG	3.480	3.480	3.480	0.00%	0	aa.aa	30/12
First Sensor AG	55.000	55.800	55.000	-1.79%	377	aa.aa	30/12
GFT Technologies AG	18.940	19.080	18.700	-0.32%	19.97K	aa.aa	30/12
Henkel ST	65.00	65.10	64.75	+0.23%	57.32K	aa.aa	30/12
Hypoport AG	128.400	129.800	127.600	+0.47%	7.49K	aa.aa	30/12
Init Innovation	46.700	47.100	45.800	+0.65%	4.45K	aa.aa	30/12
Intershop	1.080	1.110	1.060	-3.57%	6.09K	aa.aa	30/12
Intica Systems AG	1.975	2.130	1.900	-4.13%	52.03K	aa.aa	30/12
IVU Traffic	20.900	20.900	20.600	+0.48%	8.02K	aa.aa	30/12
Leifheit AG	15.200	15.200	14.700	+1.67%	6.58K	aa.aa	30/12
LPKF	5.590	5.690	5.400	+2.76%	56.26K	aa.aa	30/12
Masterflex	14.200	14.200	13.800	+2.53%	1.01K	aa.aa	30/12
MeVis	24.600	24.600	24.600	0.00%	0	aa.aa	30/12
Nemetschek AG	92.800	93.000	92.400	+0.05%	57.23K	aa.aa	30/12
OHB SE	116.500	121.000	115.500	-4.51%	2.75K	aa.aa	30/12
Paragon AG	1.650	1.720	1.640	0.00%	27.6K	aa.aa	30/12
PNE Wind AG	10.100	10.340	9.910	+1.30%	38.89K	aa.aa	30/12
PVA Tepla AG	22.800	23.120	22.660	-0.18%	60.64K	aa.aa	30/12
R. Stahl AG	14.700	14.900	14.500	+1.38%	719	aa.aa	30/12
Realtech AG	0.940	0.970	0.940	-0.53%	22	aa.aa	30/12
Sartorius AG VZO	247.20	247.80	244.80	+0.82%	19.38K	aa.aa	30/12
Secunet Security Networks	185.400	185.600	182.600	+1.09%	1.1K	aa.aa	30/12
SFC Energy AG	12.260	12.520	12.060	+1.49%	83.46K	aa.aa	30/12
Sixt AG VZO	53.000	53.000	52.100	+1.34%	28.68K	aa.aa	30/12
Softing AG	2.640	2.700	2.640	+1.54%	316	aa.aa	30/12
Surteco SE	11.000	11.000	11.000	+1.38%	0	aa.aa	30/12
2Invest	11.500	11.500	11.500	0.00%	0	aa.aa	30/12
Syzygy AG	1.545	1.580	1.450	+0.98%	21.11K	aa.aa	30/12
Technotrans AG	34.300	34.500	33.500	+1.18%	4.86K	aa.aa	30/12
11 88 0 Solutions	0.595	0.700	0.555	-7.03%	1.17M	aa.aa	30/12
Villeroy&Boch AG	16.450	16.450	16.300	+0.30%	2.29K	aa.aa	30/12
WashTec AG	47.600	47.800	47.400	-0.42%	1.05K	aa.aa	30/12
Heidelberg Pharma AG	2.480	2.480	2.440	+2.48%	3.14K	aa.aa	30/12
Yoc AG	10.900	11.000	10.800	-0.46%	1.5K	aa.aa	30/12
Hamburger Hafen A-SP	21.400	21.400	21.300	0.00%	377	aa.aa	30/12
SMA Solar AG	34.080	34.120	33.080	+1.97%	36.22K	aa.aa	30/12
Deutsche Wohnen	20.700	20.700	20.450	+0.24%	40.9K	aa.aa	30/12
Volkswagen VZO derived	103.55	104.20	102.40	+0.49%	374.99K	aa.aa	30/12
Carl Zeiss AG	40.000	40.800	39.920	-1.77%	191.9K	aa.aa	30/12
Gerresheimer AG	27.580	27.940	27.240	0.00%	93.91K	aa.aa	30/12
Fuchs Se	30.000	30.150	29.600	+1.01%	23.28K	aa.aa	30/12
Deutsche Euroshop AG	18.840	18.920	18.800	0.00%	1.16K	aa.aa	30/12
Delticom AG	2.040	2.060	2.000	-0.49%	6.56K	aa.aa	30/12
Fielmann AG	43.550	43.600	42.950	+0.46%	20.92K	aa.aa	30/12
Rational AG	661.50	661.50	656.00	+0.23%	4.17K	aa.aa	30/12
Prosiebensat derived	4.8660	4.9280	4.8660	-1.70%	89.14K	aa.aa	30/12
Bechtle AG	43.680	43.680	43.220	+0.65%	70.15K	aa.aa	30/12
Adtran Networks SE	21.800	22.000	21.800	0.00%	529	aa.aa	30/12
MLP AG	6.920	6.950	6.850	+0.73%	42.24K	aa.aa	30/12
Jenoptik	19.570	19.600	19.310	+0.72%	43.45K	aa.aa	30/12
SAF Holland	15.300	15.300	14.920	+1.06%	27.05K	aa.aa	30/12
STRATEC Biomedical	22.450	22.600	22.450	-0.22%	1.16K	aa.aa	30/12
MVV Energie AG	30.400	30.400	30.400	-0.98%	17	aa.aa	30/12
Duerr AG	22.550	22.550	22.200	+1.35%	34.07K	aa.aa	30/12
Bertrandt AG	18.520	18.680	18.000	+1.54%	5.49K	aa.aa	30/12
All For One Steeb AG	42.900	42.900	40.100	+4.13%	3.6K	aa.aa	30/12
Baywa Vink AG	2.740	2.800	2.620	+2.24%	294.7K	aa.aa	30/12
LEG Immobilien AG	62.250	62.250	61.350	+0.97%	143.28K	aa.aa	30/12
Ming Le Sports	0.200	0.200	0.200	0.00%	0	aa.aa	30/12
Talanx AG	113.800	113.800	113.200	+0.62%	28.41K	aa.aa	30/12
Evonik	13.360	13.360	13.210	+0.75%	480.3K	aa.aa	30/12
Kion Group AG	68.25	68.25	67.35	+0.52%	111.1K	aa.aa	30/12
Vonovia derived	24.54	24.54	24.26	+0.74%	1.23M	aa.aa	30/12
Bastei Lueb	8.36	8.46	8.08	-1.88%	2.38K	aa.aa	30/12
Biofrontera AG	2.440	2.520	2.440	+2.52%	2.02K	aa.aa	30/12
Stabilus	20.45	20.55	20.10	+0.49%	23.77K	aa.aa	30/12
Zalando SE derived	25.34	25.34	25.07	+0.60%	346.62K	aa.aa	30/12
LS Telcom AG	3.92	3.92	3.90	+1.55%	1.32K	aa.aa	30/12
SNP Schneider	76.80	77.00	76.00	+0.52%	653	aa.aa	30/12
Hella KGaA Hueck & Co	82.60	82.60	81.90	+0.12%	3.43K	aa.aa	30/12
Max Automation	4.030	4.100	4.000	-0.49%	4.55K	aa.aa	30/12
Viscom AG	4.180	4.300	4.180	0.00%	6.53K	aa.aa	30/12
Allgeier	20.80	20.90	20.50	0.00%	9.41K	aa.aa	30/12
Siltronic AG	48.900	49.120	46.600	+3.65%	29.42K	aa.aa	30/12
Elumeo SE	2.22	2.26	2.22	-0.89%	188	aa.aa	30/12
Deutsche Pfandbriefbank AG	4.22	4.23	4.16	+0.72%	155.06K	aa.aa	30/12
Puma SE derived	22.30	22.30	21.70	+1.46%	550.28K	aa.aa	30/12
Scout24 AG	85.800	86.000	85.350	+0.53%	89.42K	aa.aa	30/12
Ringmetall SE	2.760	2.800	2.760	0.00%	5.47K	aa.aa	30/12
Hapag Lloyd AG	117.6000	118.9000	117.4000	-0.51%	5.19K	aa.aa	30/12
Deutsche Konsum REIT	1.825	1.825	1.745	+3.40%	3K	aa.aa	30/12
AS Creation Tapeten	7.50	7.80	7.35	-3.85%	2.22K	aa.aa	30/12
Baywa AG	15.30	15.50	15.20	+0.66%	222	aa.aa	30/12
DF Deutsche Forfait AG	0.9600	0.9800	0.9350	+0.52%	14.5K	aa.aa	30/12
Ecotel AG	11.80	11.80	11.60	0.00%	567	aa.aa	30/12
Einhell VZO	84.20	84.20	82.80	+0.84%	6.01K	aa.aa	30/12
Fortec	10.95	10.95	10.65	0.00%	10	aa.aa	30/12
Ludwig Beck	12.00	12.10	11.80	0.00%	516	aa.aa	30/12
MBB Industries AG	206.50	209.00	204.00	+0.24%	3.3K	aa.aa	30/12
MediClin AG	3.70	3.70	3.56	+3.35%	705	aa.aa	30/12
OVB Holding AG	20.20	20.20	20.00	+2.02%	96	aa.aa	30/12
Paion	0.013	0.014	0.013	0.00%	0	aa.aa	30/12
PWO AG	29.20	29.40	29.00	+0.69%	648	aa.aa	30/12
Sartorius AG	191.00	192.00	189.40	-0.10%	872	aa.aa	30/12
United Labels	1.360	1.360	1.240	+4.62%	3.44K	aa.aa	30/12
FamiCord	6.000	6.050	5.500	-1.64%	9.46K	aa.aa	30/12
Zhongde Waste Technology	0.300	0.300	0.260	0.00%	0	aa.aa	30/12
Borussia Dortmund	3.300	3.305	3.245	+0.92%	44.19K	aa.aa	30/12
Bijou Brigitte	41.30	41.40	40.40	+0.49%	499	aa.aa	30/12
Allane SE	9.95	9.95	9.25	0.00%	0	aa.aa	30/12
Nakiki Se	0.42	0.42	0.42	0.00%	0	aa.aa	30/12
Wild Bunch	31.200	31.200	31.200	0.00%	0	aa.aa	30/12
KHD Humboldt Wedag Int	1.800	1.800	1.800	-2.17%	0	aa.aa	30/12
Brain	2.5200	2.5400	2.3900	+2.02%	9.1K	aa.aa	30/12
Adesso	88.70	89.20	88.40	+0.23%	4.88K	aa.aa	30/12
bet at homem	2.14	2.24	2.14	-3.60%	7.3K	aa.aa	30/12
NEXR Technologies SE	0.01	0.01	0.01	0.00%	0	aa.aa	19/12
Berentzen	3.63	3.65	3.60	-1.09%	5.81K	aa.aa	30/12
Friwo	5.60	5.75	5.50	+1.82%	1.13K	aa.aa	30/12
CoDon AG	0.01	0.01	0.01	0.00%	0	aa.aa	30/12
Dieriging	8.10	8.20	8.10	0.00%	100	aa.aa	30/12
Demire Deutsche Mittelstand RE	0.39	0.39	0.36	0.00%	114	aa.aa	30/12
Deutsche Real Estate	8.40	8.40	8.40	0.00%	0	aa.aa	16/10
B+S Banksysteme	2.08	2.08	2.08	0.00%	0	aa.aa	30/12
Enbw Energie Baden Wuerttemberg	68.00	69.00	68.00	+0.29%	32	aa.aa	30/12
Eisen Huettenwerke	19.20	19.20	18.20	0.00%	0	aa.aa	30/12
Energiekontor	35.75	36.15	35.25	-0.14%	27.51K	aa.aa	30/12
Pferdewetten de	2.73	2.88	2.71	+2.25%	11.82K	aa.aa	30/12
flatexDEGIRO AG	36.74	36.74	36.04	+2.40%	156.9K	aa.aa	30/12
Foris Beteiligungs	3.54	3.54	3.50	+8.59%	44	aa.aa	30/12
KPS	0.57	0.60	0.55	-4.95%	13.18K	aa.aa	30/12
Path2 Hydrogen	0.4200	0.4200	0.4200	0.00%	0	aa.aa	30/12
KHD Humboldt Wedag Vermoegensverwaltungs	4.50	4.50	4.50	0.00%	0	aa.aa	30/12
7C Solarparken	1.62	1.64	1.59	+1.88%	45.85K	aa.aa	30/12
Panamax	1.90	1.90	1.90	0.00%	0	aa.aa	30/12
Infasing Aktiengesellschaft	6.50	6.50	6.50	0.00%	0	aa.aa	30/12
Intertainment	0.4550	0.4550	0.4100	+3.41%	62	aa.aa	30/12
Klassik Radio	3.02	3.02	3.02	-0.66%	0	aa.aa	30/12
KSB	965.00	970.00	960.00	+1.05%	23	aa.aa	30/12
KSB Pref	958.00	958.00	944.00	+0.42%	319	aa.aa	30/12
Maternus Kliniken	1.02	1.02	0.98	+8.47%	2.2K	aa.aa	30/12
Maschinenfabrik Berthold Hermle	149.50	149.50	147.00	0.00%	0	aa.aa	30/12
Mueller Die Lila Logistik	5.05	5.10	5.05	0.00%	22	aa.aa	30/12
Mainova	340.00	340.00	340.00	0.00%	0	aa.aa	30/12
Wasgau Produktions Handels	8.05	8.05	8.05	0.00%	0	aa.aa	30/12
Albis Leasing	2.94	2.94	2.94	0.00%	0	aa.aa	30/12
Mutares SE & Co KgaA	30.00	30.00	28.85	+1.87%	40.16K	aa.aa	30/12
NorCom Information Technology	1.52	1.65	1.52	-3.17%	1.09K	aa.aa	30/12
Nordwest Handel	18.40	19.50	18.20	0.00%	0	aa.aa	30/12
Orbis	5.80	5.80	5.65	+2.65%	1.75K	aa.aa	30/12
Pearl Gold	0.7500	0.7500	0.6000	0.00%	0	aa.aa	30/12
Pittler Maschinenfabrik	1.83	1.83	1.82	0.00%	0	aa.aa	30/12
Webacing	2.80	2.80	2.80	0.00%	0	aa.aa	30/12
Camerit AG	20.40	20.40	20.00	0.00%	0	aa.aa	30/12
Simona	51.00	51.00	51.00	0.00%	0	aa.aa	30/12
Sto KGaA	121.20	121.20	119.40	+0.50%	591	aa.aa	30/12
Schloss Wachenheim	14.50	14.70	14.40	-0.68%	639	aa.aa	30/12
Schweizer Electronic	5.20	5.25	5.10	+0.97%	657	aa.aa	30/12
TC Unterhaltungselektronik	0.2280	0.2280	0.2280	0.00%	0	aa.aa	30/12
tiscon	0.8050	0.8050	0.7000	0.00%	0	aa.aa	30/12
Uzin Utz	70.00	70.00	68.50	+3.70%	143	aa.aa	30/12
Wuestenrot Wuerttembergische	14.54	14.80	14.52	-0.95%	10.7K	aa.aa	30/12
Gelsenwasser	535.00	535.00	535.00	0.00%	0	aa.aa	30/12
Decheng Technology	1.900	1.900	1.900	0.00%	0	aa.aa	11/12
Uniper SE derived	32.800	32.800	32.000	+2.02%	3.53K	aa.aa	30/12
Sino German	0.160	0.160	0.160	0.00%	0	aa.aa	30/12
Medios AG	14.4800	14.7400	14.4000	0.00%	12.44K	aa.aa	30/12
ZEAL Network SE	52.600	52.800	51.200	0.00%	6.28K	aa.aa	30/12
ProCredit Holding	8.4400	8.4600	8.2000	+1.93%	41.9K	aa.aa	30/12
Delivery Hero derived	22.72	22.78	22.04	+1.07%	353.26K	aa.aa	30/12
Jost Werke	54.1000	54.3000	53.3000	+0.93%	7.04K	aa.aa	30/12
Aumann	12.3200	12.3200	12.0400	+0.98%	7.72K	aa.aa	30/12
Voltabox	4.23	4.51	4.23	-3.86%	2.1K	aa.aa	30/12
HelloFresh	6.16	6.23	5.76	+6.03%	2.3M	aa.aa	30/12
AlzChem Group	155.0000	155.0000	148.2000	+5.59%	9.59K	aa.aa	30/12
Dermapharm	39.35	39.35	38.25	+0.38%	42.05K	aa.aa	30/12
Instone Real Estate	7.720	7.870	7.670	-0.13%	1.94K	aa.aa	30/12
Siemens Healthineers	44.92	44.92	44.53	+0.54%	344.67K	aa.aa	30/12
DWS Group	56.50	56.65	56.20	+0.89%	27.06K	aa.aa	30/12
Serviceware	18.85	18.90	18.80	-0.26%	1.51K	aa.aa	30/12
NFON	3.58	3.58	3.50	+3.47%	750	aa.aa	30/12
STS Group	3.22	3.32	3.22	-4.17%	669	aa.aa	30/12
Westwing Group	11.50	11.50	11.25	+1.32%	12.57K	aa.aa	30/12
Knorr-Bremse	95.15	95.40	94.90	+0.21%	41.72K	aa.aa	30/12
FCR Immobilien	12.20	12.60	11.10	+10.91%	10.1K	aa.aa	30/12
TTL Beteiligungs	0.1520	0.1730	0.1120	-2.56%	30.5K	aa.aa	30/12
Kap	1.8300	2.6600	1.8300	-5.67%	61	aa.aa	30/12
Libero football finance	0.2200	0.2200	0.2200	0.00%	0	aa.aa	30/12
Gateway Real Estate	0.4480	0.4480	0.4020	-6.08%	878	aa.aa	30/12
Traton	30.50	30.78	30.48	+0.07%	104.66K	aa.aa	30/12
TeamViewer	6.05	6.06	5.89	+2.02%	731.36K	aa.aa	30/12
Brockhaus Technologies	15.95	16.05	15.40	+1.92%	7.69K	aa.aa	30/12
Hensoldt	73.40	73.60	72.00	+1.24%	150.55K	aa.aa	30/12
Siemens Energy AG derived	120.40	120.50	119.15	-0.17%	691.89K	aa.aa	30/12
Nagarro SE	76.25	76.45	76.00	-0.85%	27.24K	aa.aa	30/12
Auto1	27.30	27.92	27.24	-2.08%	169.68K	aa.aa	30/12
Friedrich Vorwerk Group SE	81.60	82.20	80.80	+0.49%	8.57K	aa.aa	30/12
hGears AG	1.60	1.61	1.54	-1.84%	11.44K	aa.aa	30/12
Cherry AG	0.58	0.59	0.51	-7.94%	147.93K	aa.aa	30/12
Mister Spex SE	1.25	1.31	1.25	-3.85%	12.31K	aa.aa	30/12
Bike24 Holding AG	3.04	3.07	2.94	-0.65%	6.54K	aa.aa	30/12
Enapter	1.71	1.75	1.66	-2.29%	32.71K	aa.aa	30/12
Heidelberger Beteiligungs	133.00	133.00	133.00	0.00%	0	aa.aa	30/12
Knaus Tabbert	12.70	13.00	12.60	-3.50%	6.81K	aa.aa	30/12
Youramily Entertainment	0.97	0.97	0.97	0.00%	0	aa.aa	30/12
Daimler Truck Holding derived	37.32	37.32	36.82	+0.65%	429.14K	aa.aa	30/12
Meta Wolf	3.62	3.62	3.44	+8.38%	2.94K	aa.aa	30/12
Dr Ing hc F Porsche Prf derived	45.62	45.96	45.32	+0.24%	264.69K	aa.aa	30/12
IONOS SE	26.75	27.15	26.75	-1.11%	88.11K	aa.aa	30/12
thyssenkrupp nucera	8.88	8.93	8.80	-1.00%	25.33K	aa.aa	30/12
Altech Advanced	0.97	0.97	0.85	+14.04%	2.71K	aa.aa	30/12
Readcrest Capital	1.25	1.25	1.25	-3.10%	1.08K	aa.aa	30/12
SCHOTT Pharma	15.10	15.18	14.90	0.00%	165.78K	aa.aa	30/12
CCS Abwicklungs	0.0520	0.0600	0.0520	0.00%	0	aa.aa	30/12
Schaeffler	8.36	8.40	8.22	+0.84%	381.11K	aa.aa	30/12

S&P/TSX

31,712.76

-153.50

-0.48%

S&P/TSX 60

1,860.01

-8.98

-0.48%

US 30

48,113.60

-59.6

-0.12%

US 500

6,855.00

+9.9

+0.14%

S&P 500 VIX

14.95

0.00

0.00%

DAX

24,490.41

+139.29

+0.57%

Dollar Index

98.00

+0.040

+0.04%

Market Movers

Name	Last	Chg. %	Vol.
TC Energy	75.58	-1.77%	4.81M
Canadian Natural	46.49	+0.04%	4.63M
Bank of Nova Scotia	101.23	-0.10%	3.69M
Toronto Dominion Bank	129.36	-0.35%	2.31M
Canadian Imperial Bank	124.43	-0.70%	1.64M
RBC	233.99	-0.43%	1.57M
Shopify Inc	221.00	-1.43%	1.02M

Name	Last	Chg. %	Vol.
PeakBirch Logic	0.030	+500.00%	1.32K
New Leaf Ventures	0.05	+400.00%	666.82K
Pegasus Mercantile	0.0500	+233.33%	1.31K
Beckett’s	0.015	+200.00%	681.63K
Irwin Naturals	0.30	+150.00%	3.24K
Rochester Resources	0.2500	+127.27%	356.00K
Green Scientific Labs Holdings	0.06	+120.00%	15.00K

Name	Last	Chg. %	Vol.
Metamaterial	0.25	-92.86%	0.00
James Bay Resources Ltd	0.005	-66.67%	29.97K
Cannibble Foodtech	0.01	-50.00%	18.77K
Molecule Holdings	0.005	-50.00%	20.11K
Abacus Mining	0.02	-50.00%	157.83K
Kiboko Gold	0.02	-50.00%	31.08K
Ultra Lithium Inc	0.0100	-50.00%	25.00K

Trending Stocks

Name	Last	Chg. %	Vol.
TELUS	18.09	+1.23%	5.91M
Galaxy Digital	30.730	-1.44%	433.19K
Bank of Nova Scotia	101.23	-0.10%	3.69M
Canadian Natural	46.49	+0.04%	4.63M
Baytex Energy Corp	4.440	-0.22%	2.52M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaa Aaa	44.70	+47.41%	65.89
Aa Aa Aaaaa Aaaa	44.70	+47.41%	65.89
Aaa Aaaaaa Aaaa	126.78	+27.75%	161.96
Aaaaa	126.78	+27.75%	161.96
A Aaaaaaaaaaaaaaaaa	22.71	+25.99%	28.61
Aaa Aaaa Aaaaaa	22.71	+25.99%	28.61
Aaaaaaaaaaaaa	101.23	+20.57%	122.05

Name	Last	Upside	Fair Value
Aaa Aaa	44.70	+47.41%	65.89
Aa Aa Aaaaa Aaaa	44.70	+47.41%	65.89
Aaa Aaaaaa Aaaa	126.78	+27.75%	161.96
Aaaaa	126.78	+27.75%	161.96
A Aaaaaaaaaaaaaaaaa	22.71	+25.99%	28.61
Aaa Aaaa Aaaaaa	22.71	+25.99%	28.61
Aaaaaaaaaaaaa	101.23	+20.57%	122.05

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Beat the TSX

+1422.5%

S&P/TSX Composite

+116.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Canadian Bargains

+866.5%

S&P/TSX Composite

+116.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the S&P 500

+1137.8%

S&P 500

+380.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Dominate the Dow

+787.2%

Dow Jones Industrial Average

+266.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Tech Titans

+2709.1%

S&P 500

+380.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mid-Cap Movers

+740.0%

S&P Midcap 400

+223.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Top Value Stocks

+1302.5%

S&P 500 Pure Value

+201.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best of Buffett

+446.7%

S&P 500 Pure Value

+143.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+529.2%

S&P/BMV IPC

+49.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best Brazilian Stocks

+889.9%

Bovespa

+222.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Italian Market Elite

+871.5%

FTSE Italia All Share

+136.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Alpha Germany Select

+459.3%

DAX

+149.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

TASI Superstars

+590.0%

Tadawul All Share

+25.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Korean Market Leaders

+463.3%

KOSPI

+106.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Bargains

+387.6%

S&P/BMV IPC

+49.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Please try another search

CDAX (CDAXNR)

CDAX Constituents

BASF

Bayer

Allianz

Adidas

Lufthansa

Siemens AG

Volkswagen ST

Deutsche Bank AG

Continental AG

Deutsche Post

Mercedes Benz Group

Porsche

Henkel VZO

Commerzbank

Deutsche Boerse

BMW ST

Fresenius Medical Care

Deutsche Telekom AG

Merck

Infineon

Ceconomy

Munich Re Group

SAP

Thyssenkrupp AG

Rheinmetall AG

Lanxess AG

Beiersdorf AG

Fresenius SE

Freenet AG

Salzgitter AG

Fraport AG

Wacker Chemie

q.beyond

Elringklinger AG

Vossloh AG

Krones AG

GEA Group AG

Hannover Rueckversicherung SE

Bilfinger SE

Draegerwerk VZO

Kloeckner SE

Hochtief AG

RWE AG ST

Nordex SE

Aurubis AG

Aixtron

Rhoen-Klinikum

DMG Mori Seiki

SGL Carbon SE

K+S AG

MTU Aero

Suedzucker

Heidelberger Druckmaschinen

Deutz AG

Symrise AG

Pfeiffer

Singulus Tech

Heidelberg Materials

United Internet AG

Hugo Boss AG

E.ON SE

Grammer AG

11 AG

Brenntag AG

Fuchs Se Pref

Suess Microtec

Verbio Vereinigte

H&R

Amadeus Fire AG

Cewe Color

BRANICKS

Deutsche Beteiligungs AG

CTS Eventim AG

Grenke

Gesco AG

Hamborner AG

Hawesko AG