CDAX (CDAXNR)

Xetra

Currency in EUR

221.58

+0.80(+0.36%)

Delayed Data·11:06:00

Day's Range

219.85

221.79

52 wk Range

164.06

221.89

CDAX Constituents

Real-time streaming quotes of the CDAX index components. In the table, you'll find the stock name and its latest price, as well as the daily high, low and change for each of the components.

						Upside
BASF derived	49.295	50.235	48.535	+0.75%	1.97M	aa.aa	11:19:43
Bayer derived	41.69	42.52	41.49	-2.11%	1.17M	aa.aa	11:21:26
Allianz derived	384.85	384.85	372.95	+0.88%	414.92K	aa.aa	11:17:45
Adidas derived	162.48	163.63	158.75	+2.51%	352K	aa.aa	11:21:02
Lufthansa derived	9.360	9.414	9.120	+1.92%	2.91M	aa.aa	11:19:03
Siemens AG derived	248.43	249.98	243.80	+1.77%	625.42K	aa.aa	11:19:59
Volkswagen ST derived	101.75	102.20	100.60	+1.24%	31.77K	aa.aa	11:18:50
Deutsche Bank AG derived	31.040	31.120	30.585	+1.44%	2.06M	aa.aa	11:21:29
Continental AG derived	74.20	75.09	73.85	-0.72%	139.67K	aa.aa	11:15:43
Deutsche Post derived	49.540	49.705	49.120	+0.20%	464.92K	aa.aa	11:17:50
Mercedes Benz Group derived	59.050	59.540	58.810	+0.10%	861.83K	aa.aa	11:17:27
Porsche derived	36.225	36.350	35.950	+0.79%	165.99K	aa.aa	11:19:13
Henkel VZO derived	83.00	83.27	82.13	-0.34%	157.35K	aa.aa	11:15:42
Commerzbank derived	35.860	36.070	35.530	-0.11%	1.96M	aa.aa	11:17:47
Deutsche Boerse derived	225.700	226.000	218.400	+3.25%	179.76K	aa.aa	11:19:30
BMW ST derived	88.995	89.335	88.040	+0.99%	277.35K	aa.aa	11:19:53
Fresenius Medical Care derived	39.240	39.480	38.565	+2.62%	638.45K	aa.aa	11:19:52
Deutsche Telekom AG derived	33.020	34.050	32.835	-1.90%	5.51M	aa.aa	11:19:55
Merck derived	126.30	126.68	124.15	+0.40%	76.63K	aa.aa	11:15:12
Infineon derived	46.810	48.230	45.903	-0.56%	2.81M	aa.aa	11:21:55
Ceconomy derived	4.435	4.435	4.400	+0.68%	6.06K	aa.aa	08:45:16
Munich Re Group derived	547.90	548.90	531.20	-0.85%	329.11K	aa.aa	11:19:40
SAP derived	172.790	174.360	165.840	+3.60%	2M	aa.aa	11:20:00
Thyssenkrupp AG derived	10.590	10.815	10.340	-1.40%	1.92M	aa.aa	11:17:57
Rheinmetall AG derived	1,671.500	1,730.000	1,646.000	-0.62%	90.97K	aa.aa	11:02:17
Lanxess AG derived	19.575	20.360	18.865	+1.90%	331.67K	aa.aa	11:15:43
Beiersdorf AG derived	106.575	106.925	105.075	+0.88%	84.84K	aa.aa	11:15:07
Fresenius SE derived	51.180	52.030	50.900	+0.16%	327.72K	aa.aa	11:15:03
Freenet AG derived	26.460	28.200	26.420	-13.42%	3.66M	aa.aa	11:04:37
Salzgitter AG derived	54.175	54.975	53.250	-1.68%	64.41K	aa.aa	11:14:15
Fraport AG derived	83.425	84.025	82.750	+0.03%	15.87K	aa.aa	11:19:39
Wacker Chemie derived	83.58	84.90	80.05	+1.86%	87.42K	aa.aa	10:31:31
q.beyond	0.808	0.818	0.808	0.00%	13.05K	aa.aa	09:18:15
Elringklinger AG derived	4.500	4.500	4.465	+1.01%	17.15K	aa.aa	10:44:03
Vossloh AG	83.000	83.300	81.600	+0.61%	14.45K	aa.aa	11:00:30
Krones AG derived	132.900	133.000	131.300	+0.38%	22.19K	aa.aa	11:05:05
GEA Group AG derived	64.875	65.350	64.575	-0.80%	118.19K	aa.aa	11:15:02
Hannover Rueckversicherung SE derived	254.40	254.90	252.20	+0.55%	74.02K	aa.aa	11:21:25
Bilfinger SE derived	120.900	121.350	118.900	-0.25%	23.93K	aa.aa	11:15:19
Draegerwerk VZO	89.600	89.900	89.000	-0.11%	7.64K	aa.aa	10:41:17
Kloeckner SE derived	11.020	11.030	11.000	+0.18%	227.85K	aa.aa	10:48:11
Hochtief AG derived	404.30	419.70	399.60	-2.53%	24.43K	aa.aa	11:19:55
RWE AG ST derived	53.890	54.900	53.330	-0.86%	1.04M	aa.aa	11:19:55
Nordex SE derived	41.120	42.800	40.200	0.00%	660.48K	aa.aa	11:04:29
Aurubis AG derived	168.700	172.650	167.600	-2.37%	63.77K	aa.aa	11:14:46
Aixtron derived	24.965	26.225	22.160	+2.95%	2.25M	aa.aa	11:17:21
Rhoen-Klinikum	13.000	13.100	12.800	-0.76%	998	aa.aa	10:10:44
DMG Mori Seiki derived	48.500	48.500	48.300	0.00%	92	aa.aa	10:05:12
SGL Carbon SE derived	3.895	3.970	3.875	+0.13%	221.43K	aa.aa	11:21:47
K+S AG derived	14.770	15.010	14.700	-1.80%	428.71K	aa.aa	11:12:41
MTU Aero derived	373.40	378.60	370.50	-2.10%	121.5K	aa.aa	11:05:01
Suedzucker derived	10.040	10.050	9.800	+2.24%	248.28K	aa.aa	11:15:05
Heidelberger Druckmaschinen derived	1.415	1.445	1.402	-1.46%	400.74K	aa.aa	11:15:45
Deutz AG derived	12.135	12.215	11.905	+1.46%	326.78K	aa.aa	10:51:57
Symrise AG derived	76.600	76.930	75.320	+0.87%	124.96K	aa.aa	11:15:42
Pfeiffer derived	165.40	165.60	164.60	+0.24%	1.96K	aa.aa	11:03:17
Singulus Tech	1.535	1.605	1.535	-0.97%	675	aa.aa	03:33:04
Heidelberg Materials derived	189.250	200.750	185.675	-5.33%	1.02M	aa.aa	11:20:00
United Internet AG derived	24.670	25.190	24.460	-2.72%	82.44K	aa.aa	11:11:34
Hugo Boss AG derived	37.495	37.685	37.175	+0.52%	85.12K	aa.aa	11:10:55
E.ON SE derived	19.720	19.740	19.120	+1.68%	3.28M	aa.aa	11:21:44
Grammer AG	7.050	7.050	7.050	-1.40%	3	aa.aa	09:45:49
11 AG	22.400	22.500	22.200	-1.10%	29.07K	aa.aa	09:57:28
Brenntag AG derived	52.710	53.300	51.340	+1.37%	92.85K	aa.aa	11:15:42
Fuchs Se Pref derived	37.390	37.470	36.590	+1.16%	46.48K	aa.aa	11:14:16
Suess Microtec derived	53.050	54.900	51.900	+0.09%	81.37K	aa.aa	11:15:45
Verbio Vereinigte	26.780	27.660	26.440	-3.04%	97.83K	aa.aa	10:40:08
H&R	4.290	4.290	4.290	-1.61%	1K	aa.aa	06:59:55
Amadeus Fire AG	28.850	28.900	27.600	+5.10%	32.18K	aa.aa	11:01:18
Cewe Color	100.400	101.600	99.600	-0.99%	5.01K	aa.aa	10:40:00
BRANICKS	1.740	1.806	1.738	-4.61%	19.82K	aa.aa	06:41:54
Deutsche Beteiligungs AG	25.000	25.000	24.550	+1.01%	9.51K	aa.aa	11:04:06
CTS Eventim AG	65.700	65.950	63.500	+2.82%	95.77K	aa.aa	11:05:25
Grenke	14.50	14.54	14.26	+0.69%	27.48K	aa.aa	10:44:24
Gesco AG	14.650	15.000	14.650	-2.33%	905	aa.aa	09:24:12
Hamborner AG	4.885	4.930	4.655	+5.51%	255.4K	aa.aa	10:25:31
Hawesko AG	20.200	20.500	20.200	-1.46%	134	aa.aa	09:42:59
Hornbach	84.900	85.100	83.700	+0.95%	12.2K	aa.aa	11:05:45
Indus AG	30.300	30.450	29.900	-0.82%	66.47K	aa.aa	10:51:14
Jungheinrich AG	32.980	34.980	32.560	-6.89%	189.78K	aa.aa	11:07:26
KWS SAAT SE	65.30	65.60	63.80	+2.51%	13.34K	aa.aa	11:04:36
Norma AG	15.980	16.100	15.620	+6.82%	246.16K	aa.aa	11:00:23
Patrizia Immobilien	8.350	8.350	7.970	+4.77%	35.07K	aa.aa	10:54:35
Stroeer	34.200	34.250	32.600	+4.59%	56.83K	aa.aa	10:44:51
Sixt SE	65.850	65.850	64.650	+1.70%	23.59K	aa.aa	10:47:58
Koenig&Bauer AG	8.980	9.200	8.690	+0.79%	21.18K	aa.aa	11:04:42
Tag Immobilien	16.52	16.66	16.30	-0.36%	204.1K	aa.aa	10:37:08
Takkt AG	3.215	3.260	3.180	-1.08%	42.08K	aa.aa	10:45:36
Wacker Neuson	20.600	21.100	20.500	-1.67%	15.16K	aa.aa	10:22:37
Evotec AG	5.828	5.848	5.698	-0.27%	262.24K	aa.aa	10:59:54
PSI AG	45.800	45.800	45.200	+0.22%	346	aa.aa	11:04:51
3U Holding AG	1.090	1.110	1.080	-1.36%	6.97K	aa.aa	08:21:36
Aap Implantate AG	1.450	1.450	1.450	+2.11%	34	aa.aa	06:44:23
Ahlers	0.015	0.015	0.015	+3.57%	0	aa.aa	02:03:48
Atoss AG	88.400	88.500	84.300	+5.74%	41.56K	aa.aa	10:55:37
Basler AG	16.140	16.520	16.040	+1.00%	28.58K	aa.aa	11:07:06
BMW Pref	88.800	90.000	87.950	+0.62%	22.77K	aa.aa	11:05:42
Cancom SE	23.500	23.500	22.950	+2.17%	63.89K	aa.aa	10:44:14
Cenit AG	6.400	6.400	6.360	-0.62%	1.11K	aa.aa	10:59:52
Data Modul AG	28.600	28.800	28.600	0.00%	0	aa.aa	25/02
Dr. Hoenle AG	10.150	10.150	9.980	+2.11%	1.05K	aa.aa	10:15:32
Draegerwerk AG	73.200	73.600	72.600	-0.27%	694	aa.aa	10:28:01
Eckert&Ziegler AG	15.180	15.200	14.680	+3.20%	30.92K	aa.aa	10:55:38
Elmos AG	143.400	150.200	142.000	+2.14%	41.69K	aa.aa	10:27:11
Fair Value AG	3.020	3.100	3.020	-2.58%	10K	aa.aa	09:25:01
First Sensor AG	53.400	53.400	53.400	-1.48%	26	aa.aa	08:36:24
GFT Technologies AG	15.160	15.200	14.300	+6.91%	168.79K	aa.aa	10:40:13
Henkel ST	76.40	76.50	75.65	-0.13%	36.58K	aa.aa	11:06:36
Hypoport AG	84.100	84.300	80.100	+2.06%	11.04K	aa.aa	10:45:23
Init Innovation	44.700	44.900	43.900	+1.59%	2.01K	aa.aa	09:59:41
Intershop	1.110	1.140	1.110	-4.31%	154	aa.aa	09:56:06
Intica Systems AG	2.160	2.160	2.160	0.00%	0	aa.aa	25/02
IVU Traffic	19.950	20.200	19.500	+2.31%	6.02K	aa.aa	10:27:47
Leifheit AG	15.100	15.200	15.050	+0.67%	10.35K	aa.aa	09:59:59
LPKF	7.370	7.500	7.300	-1.07%	42.15K	aa.aa	11:03:49
Masterflex	13.950	13.950	13.950	+1.45%	791	aa.aa	03:26:03
MeVis	25.200	25.200	25.200	0.00%	0	aa.aa	25/02
Nemetschek AG	67.300	67.450	63.700	+4.75%	180.03K	aa.aa	10:55:50
OHB SE	231.000	235.000	216.000	+7.94%	5.62K	aa.aa	10:38:33
Paragon AG	1.850	1.960	1.850	+6.32%	1.06K	aa.aa	10:30:15
PNE Wind AG	8.900	8.910	8.550	+3.25%	20.59K	aa.aa	11:07:00
PVA Tepla AG	26.300	27.440	25.900	-1.13%	61.51K	aa.aa	10:09:42
R. Stahl AG	13.300	13.500	13.200	0.00%	0	aa.aa	25/02
Realtech AG	1.050	1.120	1.050	-11.76%	6.07K	aa.aa	10:06:24
Sartorius AG VZO	240.00	240.30	233.40	+0.59%	22.55K	aa.aa	11:04:37
Secunet Security Networks	185.800	189.800	180.200	+1.53%	5.52K	aa.aa	11:06:06
SFC Energy AG	15.100	15.620	15.100	+0.13%	95K	aa.aa	11:05:48
Sixt AG VZO	54.200	54.300	53.700	+0.56%	11.84K	aa.aa	10:53:40
Softing AG	2.920	2.920	2.920	0.00%	0	aa.aa	25/02
Surteco SE	12.300	12.300	12.300	+0.41%	600	aa.aa	09:44:45
Syzygy AG	1.455	1.465	1.455	-2.02%	261	aa.aa	09:02:27
Technotrans AG	27.800	28.300	27.300	0.00%	7.53K	aa.aa	10:49:40
11 88 0 Solutions	0.580	0.580	0.580	-5.69%	1.81K	aa.aa	03:54:16
Villeroy&Boch AG	18.600	18.700	18.500	+0.54%	4.18K	aa.aa	10:56:46
WashTec AG	49.700	50.000	49.500	-0.20%	2.63K	aa.aa	10:30:24
Heidelberg Pharma AG	3.050	3.050	3.050	+0.66%	30	aa.aa	09:57:09
Yoc AG	6.900	6.900	6.860	-0.58%	1.05K	aa.aa	07:02:18
Hamburger Hafen A-SP	22.900	23.000	22.900	-0.43%	171	aa.aa	09:05:19
SMA Solar AG	32.560	33.320	32.120	-0.67%	26.96K	aa.aa	10:32:06
Deutsche Wohnen	23.750	23.850	23.500	+1.06%	63.88K	aa.aa	10:58:47
Volkswagen VZO derived	101.25	101.98	99.88	+1.31%	315.01K	aa.aa	11:19:03
Carl Zeiss AG	27.460	27.500	26.140	+3.78%	141.4K	aa.aa	11:04:42
Gerresheimer AG	15.880	16.150	14.830	-13.84%	1.26M	aa.aa	11:02:38
Fuchs Se	30.650	30.750	30.150	+1.16%	18.99K	aa.aa	10:52:43
Deutsche Euroshop AG	20.800	21.000	20.500	+0.48%	10.64K	aa.aa	10:33:01
Delticom AG	2.550	2.550	2.550	0.00%	2.04K	aa.aa	08:30:18
Fielmann AG	46.050	46.050	44.900	+3.14%	58.08K	aa.aa	10:55:31
Rational AG	734.50	741.00	730.00	+0.55%	3.29K	aa.aa	10:25:27
Prosiebensat derived	4.6250	4.6425	4.5350	+0.46%	145.49K	aa.aa	10:26:06
Bechtle AG	33.260	33.400	32.220	+2.65%	109.58K	aa.aa	11:04:36
Adtran Networks SE	22.400	22.500	22.400	-0.44%	99	aa.aa	09:53:05
MLP AG	7.240	7.250	7.050	+1.26%	32.67K	aa.aa	10:44:50
Jenoptik	28.160	28.700	27.760	-0.21%	77.91K	aa.aa	10:55:24
SAF Holland	19.980	20.000	19.640	+1.01%	37.48K	aa.aa	10:42:44
STRATEC Biomedical	21.100	21.400	21.000	+1.93%	5.87K	aa.aa	10:32:41
MVV Energie AG	32.300	32.400	32.300	+0.94%	150	aa.aa	10:15:07
Duerr AG	24.300	24.550	24.050	-0.41%	41.5K	aa.aa	10:52:46
Bertrandt AG	19.620	20.100	19.620	-1.90%	1.32K	aa.aa	08:07:01
All For One Steeb AG	37.300	37.500	37.000	+0.81%	2.69K	aa.aa	11:03:01
Baywa Vink AG	3.015	3.180	2.995	-3.52%	96.48K	aa.aa	10:41:52
LEG Immobilien AG	70.450	70.500	69.000	+2.10%	117.32K	aa.aa	10:36:07
Ming Le Sports	0.120	0.120	0.120	0.00%	0	aa.aa	02:06:40
Talanx AG	107.100	107.500	105.600	-0.46%	38.99K	aa.aa	10:57:54
Evonik	15.020	15.140	14.700	+0.47%	515.38K	aa.aa	10:39:19
Kion Group AG	58.15	61.40	55.75	-7.99%	851.46K	aa.aa	11:01:15
Vonovia derived	28.20	28.23	27.80	+0.71%	1.54M	aa.aa	11:17:32
Bastei Lueb	6.96	6.96	6.82	+0.87%	40	aa.aa	11:05:33
Biofrontera AG	2.730	2.850	2.730	-1.09%	2K	aa.aa	03:32:51
Stabilus	19.30	19.32	18.76	+2.01%	40.42K	aa.aa	11:05:33
Zalando SE derived	20.77	21.00	20.44	+1.37%	904.92K	aa.aa	11:17:24
LS Telcom AG	3.74	3.74	3.62	0.00%	0	aa.aa	25/02
SNP Schneider	80.00	80.00	79.00	0.00%	0	aa.aa	25/02
Hella KGaA Hueck & Co	82.20	82.20	81.60	+1.11%	5.96K	aa.aa	10:36:22
Max Automation	3.760	3.890	3.760	-1.31%	293	aa.aa	05:02:41
Viscom AG	4.620	4.800	4.620	0.00%	0	aa.aa	25/02
Allgeier	16.90	16.90	16.15	+0.60%	48.38K	aa.aa	11:04:30
Siltronic AG	57.100	58.700	54.550	+3.82%	119.07K	aa.aa	10:27:32
Elumeo SE	2.22	2.22	2.22	0.00%	0	aa.aa	25/02
Deutsche Pfandbriefbank AG	3.54	3.62	3.53	-1.99%	475.18K	aa.aa	10:15:22
Puma SE derived	24.84	24.89	22.68	+9.86%	2.81M	aa.aa	11:17:40
Scout24 AG	69.550	69.650	63.900	+0.36%	475.44K	aa.aa	11:02:25
Ringmetall SE	2.900	2.900	2.900	+0.69%	32	aa.aa	08:34:13
Hapag Lloyd AG	126.6000	128.2000	124.8000	+0.48%	7.49K	aa.aa	10:04:22
Deutsche Konsum REIT	1.790	1.820	1.790	-1.10%	2	aa.aa	03:26:30
AS Creation Tapeten	7.55	7.55	7.45	0.00%	0	aa.aa	25/02
Baywa AG	16.60	16.60	16.60	+0.61%	360	aa.aa	10:30:26
DF Deutsche Forfait AG	2.6000	2.7400	2.4600	+3.17%	6.8K	aa.aa	10:24:09
Ecotel AG	9.50	9.60	9.50	-2.06%	770	aa.aa	09:14:00
Einhell VZO	83.60	84.60	83.00	+0.84%	4.13K	aa.aa	11:00:35
Fortec	13.45	13.45	12.35	+9.80%	5.98K	aa.aa	09:37:52
Ludwig Beck	18.20	18.20	18.20	0.00%	0	aa.aa	25/02
MBB Industries AG	205.50	208.00	203.50	-1.44%	4.05K	aa.aa	10:54:20
MediClin AG	3.88	3.88	3.86	+0.52%	6.36K	aa.aa	09:16:10
OVB Holding AG	21.60	21.60	21.60	0.00%	0	aa.aa	25/02
Paion	0.110	0.110	0.110	+57.14%	1.22K	aa.aa	10:20:34
PWO AG	25.00	25.00	24.80	0.00%	122	aa.aa	09:51:30
Sartorius AG	192.60	192.60	189.60	+0.42%	1.1K	aa.aa	11:03:04
United Labels	1.170	1.170	1.150	-1.68%	4.02K	aa.aa	05:47:23
FamiCord	5.250	5.250	5.250	+0.96%	182	aa.aa	10:29:50
Zhongde Waste Technology	0.254	0.254	0.254	0.00%	0	aa.aa	02:46:34
Borussia Dortmund	3.140	3.265	3.095	-5.42%	318.07K	aa.aa	11:02:55
Bijou Brigitte	45.50	46.10	45.50	-2.36%	1.42K	aa.aa	09:17:56
Allane SE	10.20	10.20	10.20	+0.99%	0	aa.aa	02:03:59
Nakiki Se	0.35	0.35	0.35	0.00%	0	aa.aa	02:03:47
Wild Bunch	26.800	26.800	25.200	0.00%	0	aa.aa	23/02
KHD Humboldt Wedag Int	1.880	1.880	1.880	0.00%	0	aa.aa	25/02
Brain	2.5800	2.6400	2.4700	-8.19%	20.42K	aa.aa	10:21:23
Adesso	63.50	69.70	61.30	+10.82%	80.91K	aa.aa	10:50:32
bet at homem	2.72	3.12	2.61	+5.84%	45.53K	aa.aa	11:04:57
NEXR Technologies SE	0.01	0.01	0.01	-7.14%	0	aa.aa	02:02:52
Berentzen	3.60	3.60	3.57	0.00%	1.28K	aa.aa	06:21:43
Friwo	6.20	6.20	5.95	-7.46%	5.43K	aa.aa	11:05:01
CoDon AG	0.02	0.02	0.02	0.00%	0	aa.aa	09:25:01
Dieriging	8.45	8.45	8.45	0.00%	0	aa.aa	25/02
Demire Deutsche Mittelstand RE	0.45	0.50	0.45	-3.00%	759	aa.aa	09:54:39
Deutsche Real Estate	8.40	8.40	8.40	0.00%	0	aa.aa	16/10
B+S Banksysteme	2.04	2.04	2.04	+2.00%	1K	aa.aa	03:06:27
Enbw Energie Baden Wuerttemberg	66.00	67.80	66.00	-2.08%	223	aa.aa	09:41:53
Eisen Huettenwerke	21.20	21.20	21.20	-2.75%	301	aa.aa	05:40:39
Energiekontor	37.95	38.20	37.65	-0.26%	5.14K	aa.aa	09:59:24
Pferdewetten de	2.65	2.72	2.65	-4.68%	11.68K	aa.aa	11:02:35
flatexDEGIRO AG	29.36	30.78	29.14	-1.01%	324.26K	aa.aa	10:20:49
Foris Beteiligungs	3.30	3.30	3.30	0.00%	0	aa.aa	25/02
KPS	0.39	0.40	0.39	-3.69%	6.7K	aa.aa	10:27:40
Path2 Hydrogen	0.6300	0.6300	0.6300	0.00%	0	aa.aa	02:03:48
KHD Humboldt Wedag Vermoegensverwaltungs	4.50	4.50	4.50	0.00%	0	aa.aa	02:16:52
7C Solarparken	1.63	1.64	1.63	+1.88%	42.92K	aa.aa	10:50:07
Panamax	3.38	3.54	3.38	+3.05%	0	aa.aa	09:25:01
Infasing Aktiengesellschaft	6.30	6.30	6.30	0.00%	0	aa.aa	09:25:01
Intertainment	0.4800	0.4800	0.4400	0.00%	0	aa.aa	25/02
Klassik Radio	3.04	3.04	2.84	0.00%	0	aa.aa	25/02
KSB	1,120.00	1,140.00	1,120.00	-0.88%	138	aa.aa	10:11:36
KSB Pref	1,090.00	1,100.00	1,075.00	+0.93%	793	aa.aa	10:54:33
Maternus Kliniken	0.97	0.97	0.97	+3.19%	3	aa.aa	03:02:29
Maschinenfabrik Berthold Hermle	157.00	157.00	157.00	-1.26%	0	aa.aa	02:03:48
Mueller Die Lila Logistik	4.74	4.74	4.74	0.00%	0	aa.aa	25/02
Mainova	360.00	360.00	360.00	0.00%	0	aa.aa	02:03:48
Wasgau Produktions Handels	9.00	9.00	8.50	+7.14%	680	aa.aa	04:55:40
Albis Leasing	2.86	2.86	2.80	0.00%	0	aa.aa	25/02
Mutares SE & Co KgaA	31.70	31.70	30.70	+1.93%	13.27K	aa.aa	10:46:19
NorCom Information Technology	1.44	1.44	1.40	0.00%	0	aa.aa	25/02
Nordwest Handel	19.00	19.00	19.00	0.00%	0	aa.aa	09:25:02
Orbis	4.70	4.70	4.52	+0.86%	1.55K	aa.aa	10:22:29
Pearl Gold	0.7800	0.7800	0.6800	+6.85%	25	aa.aa	02:24:48
Pittler Maschinenfabrik	1.79	1.79	1.79	0.00%	0	aa.aa	02:03:48
Webacing	2.80	2.80	2.80	0.00%	0	aa.aa	02:15:53
Camerit AG	20.60	20.60	20.60	-0.96%	0	aa.aa	02:03:48
Simona	52.50	52.50	52.50	+0.96%	0	aa.aa	02:04:14
Sto KGaA	126.00	126.00	123.80	+0.64%	587	aa.aa	10:33:28
Schloss Wachenheim	14.20	14.50	14.20	-0.70%	717	aa.aa	09:54:17
Schweizer Electronic	6.40	6.40	6.20	0.00%	198	aa.aa	09:40:52
TC Unterhaltungselektronik	0.2020	0.2020	0.1900	+1.00%	17.5K	aa.aa	11:02:02
tiscon	0.7000	0.7000	0.7000	0.00%	0	aa.aa	02:03:47
Uzin Utz	78.00	79.50	75.50	-1.89%	1.1K	aa.aa	05:50:20
Wuestenrot Wuerttembergische	16.40	16.46	16.12	+1.86%	22.71K	aa.aa	10:58:45
Gelsenwasser	535.00	535.00	535.00	0.00%	0	aa.aa	02:03:48
Decheng Technology	2.800	2.800	2.780	0.00%	0	aa.aa	25/02
Uniper SE derived	35.350	36.150	35.150	-0.14%	1.66K	aa.aa	10:28:02
Sino German	0.180	0.180	0.180	0.00%	0	aa.aa	03:27:53
Medios AG	16.6200	16.8000	16.5000	+0.24%	29.72K	aa.aa	10:35:14
ZEAL Network SE	50.200	50.600	50.000	-0.79%	340	aa.aa	10:09:24
ProCredit Holding	8.4000	8.4600	8.3200	-0.47%	7.74K	aa.aa	09:59:05
Delivery Hero derived	20.81	21.07	19.40	+6.66%	619.3K	aa.aa	11:22:30
Jost Werke	65.6000	66.1000	64.4000	+1.55%	42.56K	aa.aa	11:04:46
Aumann	14.3800	14.5000	14.2600	+0.42%	7.82K	aa.aa	11:05:59
Voltabox	4.75	4.75	4.75	-0.84%	300	aa.aa	06:09:37
HelloFresh	4.90	4.93	4.69	+3.57%	655.57K	aa.aa	10:59:53
AlzChem Group	158.2000	162.0000	156.0000	-1.86%	11.29K	aa.aa	11:06:27
Dermapharm	39.45	39.90	39.00	+0.25%	10.24K	aa.aa	10:29:06
Instone Real Estate	9.390	9.400	9.350	+0.11%	6.23K	aa.aa	09:52:54
Siemens Healthineers	42.37	42.57	41.60	+1.51%	381.38K	aa.aa	11:02:07
DWS Group	59.85	60.00	59.30	+0.34%	40.96K	aa.aa	10:44:24
Serviceware	14.15	14.15	13.95	+0.35%	2.57K	aa.aa	08:40:40
NFON	3.72	4.16	3.72	-1.06%	3.1K	aa.aa	10:46:13
STS Group	2.90	3.00	2.90	-7.05%	6.1K	aa.aa	10:58:50
Westwing Group	17.60	17.85	17.50	+0.86%	15.25K	aa.aa	10:42:53
Knorr-Bremse	111.60	113.40	110.80	-1.76%	59.09K	aa.aa	10:58:37
FCR Immobilien	11.70	11.90	11.70	0.00%	0	aa.aa	25/02
TTL Beteiligungs	0.1790	0.1800	0.1790	+4.68%	19.23K	aa.aa	04:48:53
Kap	1.9000	1.9200	1.9000	+2.15%	3.84K	aa.aa	06:27:45
Libero football finance	0.2820	0.2820	0.2820	-6.00%	0	aa.aa	02:00:11
Gateway Real Estate	0.3400	0.3400	0.3400	+6.25%	3	aa.aa	04:20:34
Traton	35.98	36.40	35.90	-0.72%	55.67K	aa.aa	10:58:56
TeamViewer	4.67	4.70	4.46	+3.18%	964.2K	aa.aa	11:04:17
Brockhaus Technologies	17.00	17.05	16.90	-1.16%	5.62K	aa.aa	10:43:24
Hensoldt	77.50	78.80	72.40	-3.25%	802.23K	aa.aa	11:04:20
Siemens Energy AG derived	164.45	170.43	161.85	-2.92%	1.15M	aa.aa	11:19:59
Nagarro SE	52.00	52.35	49.42	+0.78%	40.24K	aa.aa	10:30:58
Auto1	17.27	17.37	16.20	+8.82%	1.02M	aa.aa	11:02:51
Friedrich Vorwerk Group SE	80.40	82.00	78.60	-1.11%	104.55K	aa.aa	10:48:15
hGears AG	1.26	1.33	1.26	-3.08%	2.14K	aa.aa	06:53:00
Cherry AG	0.52	0.54	0.52	-1.52%	6.28K	aa.aa	07:31:49
Mister Spex SE	1.30	1.36	1.21	+1.96%	27.34K	aa.aa	11:06:21
Bike24 Holding AG	2.97	3.03	2.96	-1.00%	1.28K	aa.aa	10:31:44
Enapter	1.41	1.45	1.41	-2.42%	806	aa.aa	10:27:38
Heidelberger Beteiligungs	183.00	208.00	183.00	-8.50%	434	aa.aa	09:31:41
Knaus Tabbert	12.44	12.58	12.12	+1.47%	1.84K	aa.aa	09:35:53
Youramily Entertainment	0.94	0.94	0.94	0.00%	0	aa.aa	25/02
Daimler Truck Holding derived	42.53	42.89	42.02	+0.81%	322.67K	aa.aa	11:17:47
Meta Wolf	2.84	2.84	2.84	+1.43%	367	aa.aa	03:02:36
Dr Ing hc F Porsche Prf derived	41.72	41.90	40.96	+0.97%	181.63K	aa.aa	11:14:44
IONOS SE	22.05	22.05	21.45	+2.56%	125.58K	aa.aa	10:30:29
thyssenkrupp nucera	9.07	9.28	9.02	-0.44%	49.88K	aa.aa	10:57:09
Readcrest Capital	1.08	1.08	1.05	0.00%	0	aa.aa	25/02
SCHOTT Pharma	14.98	15.00	14.52	+1.63%	35.18K	aa.aa	11:07:22
CCS Abwicklungs	0.0600	0.0600	0.0600	-14.29%	30	aa.aa	04:35:21
Schaeffler	10.85	11.15	10.80	+0.18%	624.19K	aa.aa	10:57:25

S&P/TSX

34,313.66

+186.33

+0.55%

S&P/TSX 60

1,978.13

+9.36

+0.48%

US 30

49,530.40

+48.1

+0.10%

US 500

6,899.80

-46.3

-0.67%

S&P 500 VIX

19.21

+1.28

+7.14%

DAX

25,281.17

+110.09

+0.44%

Dollar Index

97.777

+0.152

+0.16%

Market Movers

Name	Last	Chg. %	Vol.
Manulife Financial	48.92	+0.97%	3.34M
Suncor Energy	76.32	+0.14%	2.75M
RBC	232.51	-1.98%	1.37M
Toronto Dominion Bank	134.59	+1.23%	1.23M
Canadian Imperial Bank	142.73	+3.54%	914.56K
Shopify Inc	170.52	+3.57%	635.49K
Celestica Inc.	378.70	-5.92%	406.13K

Name	Last	Chg. %	Vol.
Sennen Potash	0.1300	+188.89%	5.00K
Montfort Capital	0.0100	+100.00%	1.00K
Aurora Solar Technologies	0.0100	+100.00%	573.68K
Altai Resources Inc.	0.0200	+100.00%	193.12K
Aisix Solutions	0.0250	+66.67%	6.96M
Hapbee Technologies	0.07	+62.50%	480.00K
Ironman International	0.16	+55.00%	16.00K

Name	Last	Chg. %	Vol.
CryptoStar	0.0050	-50.00%	6.51K
Enerev5 Metals	0.0100	-33.33%	45.00K
ILC Critical Minerals	0.020	-20.00%	1.00K
RT Minerals	0.0650	-18.75%	71.08K
Cariboo Rose Resources	0.0650	-18.75%	94.24K
Infinico Metals	0.24	-17.24%	4.81K
Bessor Minerals	0.025	-16.67%	1.00K

Trending Stocks

Name	Last	Chg. %	Vol.
Canadian Imperial Bank	142.73	+3.54%	914.56K
Toronto Dominion Bank	134.59	+1.23%	1.23M
Hut 8	78.070	+3.06%	442.29K
Bank of Montreal	201.93	-0.29%	342.49K
Loblaw Companies	63.31	-0.77%	336.42K

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaaaaaaaaaa	89.56	+70.82%	152.99
Aaaa Aaa A	89.56	+70.82%	152.99
A Aaa Aaaaaaaaaaa	28.55	+46.62%	41.86
Aaaaaaaa Aaaaa	28.55	+46.62%	41.86
Aaaa Aaa Aa A Aaaa	14.48	+39.48%	20.20
Aaaaa Aaa Aaa Aa	14.48	+39.48%	20.20
Aaaaaaaaaaaaaaa	65.93	+39.43%	91.93

Name	Last	Upside	Fair Value
Aaaaaaaaaaa	89.56	+70.82%	152.99
Aaaa Aaa A	89.56	+70.82%	152.99
A Aaa Aaaaaaaaaaa	28.55	+46.62%	41.86
Aaaaaaaa Aaaaa	28.55	+46.62%	41.86
Aaaa Aaa Aa A Aaaa	14.48	+39.48%	20.20
Aaaaa Aaa Aaa Aa	14.48	+39.48%	20.20
Aaaaaaaaaaaaaaa	65.93	+39.43%	91.93

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Beat the TSX

+1539.4%

S&P/TSX Composite

+133.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Canadian Bargains

+954.6%

S&P/TSX Composite

+133.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the S&P 500

+1106.0%

S&P 500

+387.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Dominate the Dow

+811.0%

Dow Jones Industrial Average

+277.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Tech Titans

+3146.9%

S&P 500

+387.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mid-Cap Movers

+837.5%

S&P Midcap 400

+251.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Top Value Stocks

+1287.3%

S&P 500 Pure Value

+223.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best of Buffett

+443.8%

S&P 500 Pure Value

+161.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+564.1%

S&P/BMV IPC

+64.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best Brazilian Stocks

+1032.9%

Bovespa

+282.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Italian Market Elite

+907.5%

FTSE Italia All Share

+147.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Alpha Germany Select

+466.6%

DAX

+156.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

TASI Superstars

+591.0%

Tadawul All Share

+27.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Korean Market Leaders

+688.3%

KOSPI

+209.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Bargains

+399.0%

S&P/BMV IPC

+64.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Please try another search

CDAX (CDAXNR)

CDAX Constituents

BASF

Bayer

Allianz

Adidas

Lufthansa

Siemens AG

Volkswagen ST

Deutsche Bank AG

Continental AG

Deutsche Post

Mercedes Benz Group

Porsche

Henkel VZO

Commerzbank

Deutsche Boerse

BMW ST

Fresenius Medical Care

Deutsche Telekom AG

Merck

Infineon

Ceconomy

Munich Re Group

SAP

Thyssenkrupp AG

Rheinmetall AG

Lanxess AG

Beiersdorf AG

Fresenius SE

Freenet AG

Salzgitter AG

Fraport AG

Wacker Chemie

q.beyond

Elringklinger AG

Vossloh AG

Krones AG

GEA Group AG

Hannover Rueckversicherung SE

Bilfinger SE

Draegerwerk VZO

Kloeckner SE

Hochtief AG

RWE AG ST

Nordex SE

Aurubis AG

Aixtron

Rhoen-Klinikum

DMG Mori Seiki

SGL Carbon SE

K+S AG

MTU Aero

Suedzucker

Heidelberger Druckmaschinen

Deutz AG

Symrise AG

Pfeiffer

Singulus Tech

Heidelberg Materials

United Internet AG

Hugo Boss AG

E.ON SE

Grammer AG

11 AG

Brenntag AG

Fuchs Se Pref

Suess Microtec

Verbio Vereinigte

H&R

Amadeus Fire AG

Cewe Color

BRANICKS

Deutsche Beteiligungs AG

CTS Eventim AG

Grenke

Gesco AG

Hamborner AG

Hawesko AG