CDAX (CDAXNR)

Xetra

Currency in EUR

201.50

+4.90(+2.49%)

Delayed Data·07:36:00

Day's Range

191.80

202.88

52 wk Range

164.06

222.82

CDAX Constituents

Real-time streaming quotes of the CDAX index components. In the table, you'll find the stock name and its latest price, as well as the daily high, low and change for each of the components.

						Upside
BASF derived	46.960	47.785	44.935	+2.09%	2.02M	aa.aa	07:47:38
Bayer derived	38.85	39.83	37.22	+1.20%	1.71M	aa.aa	07:51:49
Allianz derived	350.45	357.70	339.80	+0.82%	546.62K	aa.aa	07:47:35
Adidas derived	135.75	138.78	130.02	+1.69%	379.97K	aa.aa	07:48:51
Lufthansa derived	7.413	7.583	6.994	+0.94%	4.88M	aa.aa	07:51:34
Siemens AG derived	209.95	220.40	199.05	+3.04%	959.9K	aa.aa	07:50:36
Volkswagen ST derived	88.45	89.88	85.03	+1.67%	46.56K	aa.aa	07:35:56
Deutsche Bank AG derived	24.960	25.865	23.820	+0.81%	5.6M	aa.aa	07:52:16
Continental AG derived	58.54	59.84	55.76	+1.28%	188.17K	aa.aa	07:47:33
Deutsche Post derived	44.295	45.215	42.640	+0.69%	1.33M	aa.aa	07:50:27
Mercedes Benz Group derived	51.350	52.550	49.795	+0.96%	1.43M	aa.aa	07:47:35
Porsche derived	31.560	32.000	30.600	+0.35%	256.08K	aa.aa	07:47:29
Henkel VZO derived	66.31	67.04	64.42	+0.23%	199.07K	aa.aa	07:47:42
Commerzbank derived	31.170	31.830	29.355	+2.77%	2.55M	aa.aa	07:50:40
Deutsche Boerse derived	242.350	246.550	240.850	-0.39%	333.38K	aa.aa	07:50:18
BMW ST derived	76.680	78.105	73.740	+1.21%	778.96K	aa.aa	07:47:35
Fresenius Medical Care derived	37.445	37.795	36.820	-0.78%	341K	aa.aa	07:50:36
Deutsche Telekom AG derived	31.805	32.695	30.990	+0.59%	4.17M	aa.aa	07:52:23
Merck derived	104.83	106.28	100.70	+0.75%	161.19K	aa.aa	07:47:36
Infineon derived	38.165	40.040	35.860	+1.38%	2.07M	aa.aa	07:51:33
Ceconomy derived	4.410	4.515	4.345	-1.78%	27.73K	aa.aa	06:34:58
Munich Re Group derived	521.10	530.00	509.90	+0.06%	203.48K	aa.aa	07:51:44
SAP derived	155.250	160.970	151.250	+0.93%	1.52M	aa.aa	07:51:34
Thyssenkrupp AG derived	7.922	8.090	7.217	+3.45%	2.13M	aa.aa	07:48:21
Rheinmetall AG derived	1,515.000	1,528.000	1,444.000	+0.80%	170.13K	aa.aa	07:32:24
Lanxess AG derived	12.090	12.190	11.025	+3.78%	575.22K	aa.aa	07:52:23
Beiersdorf AG derived	73.320	74.175	71.390	+0.80%	244.77K	aa.aa	07:47:35
Fresenius SE derived	44.085	44.620	42.365	+0.90%	350.7K	aa.aa	07:47:35
Freenet AG derived	26.040	26.370	25.310	-0.84%	510.44K	aa.aa	07:51:29
Salzgitter AG derived	36.000	38.050	32.150	+0.78%	216.88K	aa.aa	07:45:19
Fraport AG derived	73.875	74.750	70.150	+0.44%	46.24K	aa.aa	07:48:15
Wacker Chemie derived	67.18	68.40	66.63	-3.96%	22.6K	aa.aa	07:02:36
q.beyond	3.470	3.600	3.470	-3.61%	11.04K	aa.aa	07:20:33
Elringklinger AG derived	4.320	4.645	4.300	-2.92%	19.32K	aa.aa	07:35:32
Vossloh AG	66.200	68.600	65.800	-4.47%	10.3K	aa.aa	06:54:08
Krones AG derived	115.300	117.600	110.200	+1.86%	31.7K	aa.aa	07:51:16
GEA Group AG derived	60.025	60.725	57.950	+0.71%	92.64K	aa.aa	07:47:25
Hannover Rueckversicherung SE derived	257.60	260.90	254.60	-0.92%	88.66K	aa.aa	07:49:11
Bilfinger SE derived	100.850	100.850	93.175	+5.11%	52.43K	aa.aa	07:17:43
Draegerwerk VZO	88.000	88.000	82.700	+3.04%	10.78K	aa.aa	07:35:07
Kloeckner SE derived	11.770	11.820	11.750	-0.25%	65.79K	aa.aa	07:21:50
Hochtief AG derived	400.20	400.20	366.30	+3.20%	38.67K	aa.aa	07:42:38
RWE AG ST derived	55.440	56.340	54.430	-1.32%	997.81K	aa.aa	07:51:39
Nordex SE derived	45.500	46.360	42.770	+0.13%	261.92K	aa.aa	07:47:29
Aurubis AG derived	150.500	150.500	142.000	-2.27%	314.88K	aa.aa	07:10:44
Aixtron derived	33.760	34.295	31.640	+2.02%	631.64K	aa.aa	07:49:37
Rhoen-Klinikum	12.700	12.700	12.700	-0.78%	394	aa.aa	06:58:00
DMG Mori Seiki derived	48.000	48.000	47.500	+0.21%	3K	aa.aa	07:00:16
SGL Carbon SE derived	3.230	3.365	3.070	-0.62%	119.79K	aa.aa	07:51:15
K+S AG derived	15.380	15.505	14.540	+1.79%	1.05M	aa.aa	07:30:28
MTU Aero derived	308.85	313.80	293.10	+0.77%	95.31K	aa.aa	07:49:44
Suedzucker derived	9.928	10.005	9.738	-0.02%	93.78K	aa.aa	07:51:59
Heidelberger Druckmaschinen derived	1.405	1.410	1.313	+0.50%	341.05K	aa.aa	07:40:07
Deutz AG derived	9.115	9.280	8.405	+1.73%	573.62K	aa.aa	07:40:46
Symrise AG derived	70.710	71.580	68.210	+1.83%	130.73K	aa.aa	07:47:22
Pfeiffer derived	163.10	164.70	161.90	-1.15%	3.81K	aa.aa	07:33:46
Singulus Tech	2.180	2.190	1.790	+26.74%	68.65K	aa.aa	07:34:02
Heidelberg Materials derived	176.400	180.475	165.250	+2.98%	234.64K	aa.aa	07:50:01
United Internet AG derived	27.420	27.450	26.180	+0.81%	20.7K	aa.aa	07:13:52
Hugo Boss AG derived	36.385	36.525	36.165	-0.64%	25.86K	aa.aa	06:52:59
E.ON SE derived	18.538	18.850	18.018	+0.31%	2.65M	aa.aa	07:51:33
Grammer AG	6.650	6.750	6.650	-1.48%	1.51K	aa.aa	06:30:01
11 AG	22.950	23.000	22.150	-0.86%	57.77K	aa.aa	07:24:28
Brenntag AG derived	50.670	51.230	47.740	+4.52%	252.83K	aa.aa	07:50:43
Fuchs Se Pref derived	34.590	35.210	32.420	+5.97%	88K	aa.aa	07:40:43
Suess Microtec derived	59.950	61.125	54.775	+3.63%	106.05K	aa.aa	07:51:16
Verbio Vereinigte	36.500	37.000	34.000	-0.16%	113.22K	aa.aa	07:23:34
H&R	3.930	4.060	3.910	-5.30%	4.6K	aa.aa	06:32:29
Amadeus Fire AG	24.250	24.450	23.100	+0.62%	13.12K	aa.aa	07:33:29
Cewe Color	97.400	97.600	94.800	+0.93%	9.62K	aa.aa	07:33:35
BRANICKS	1.350	1.400	1.350	-2.17%	12.3K	aa.aa	07:23:39
Deutsche Beteiligungs AG	24.650	24.900	23.800	+0.61%	67.44K	aa.aa	07:36:04
CTS Eventim AG	63.700	63.800	61.000	+0.95%	71.42K	aa.aa	07:35:53
Grenke	12.10	12.52	12.00	-3.97%	81.98K	aa.aa	06:58:00
Gesco AG	14.100	14.350	13.900	+1.44%	2.62K	aa.aa	07:31:07
Hamborner AG	4.525	4.540	4.355	+0.11%	275.95K	aa.aa	07:36:48
Hawesko AG	20.800	21.000	20.800	+2.46%	103	aa.aa	04:50:20
Hornbach	80.400	81.000	74.000	+1.52%	56.25K	aa.aa	07:37:16
Indus AG	28.100	28.100	26.450	+2.55%	40.75K	aa.aa	07:33:02
Jungheinrich AG	27.520	27.800	26.240	+0.88%	51.68K	aa.aa	07:22:22
KWS SAAT SE	66.70	66.70	64.20	+1.83%	4.32K	aa.aa	07:31:34
Norma AG	15.340	15.500	14.540	+2.40%	68.02K	aa.aa	07:35:56
Patrizia Immobilien	6.970	6.990	6.620	+0.72%	110.11K	aa.aa	07:34:48
Stroeer	29.500	29.750	28.850	-1.83%	54.92K	aa.aa	07:05:19
Sixt SE	60.900	61.200	57.700	+1.33%	59.09K	aa.aa	07:35:55
Koenig&Bauer AG	8.470	8.780	8.140	-3.09%	43.19K	aa.aa	07:35:49
Tag Immobilien	12.05	12.53	12.05	-5.56%	249.65K	aa.aa	06:57:48
Takkt AG	2.310	2.380	2.295	-0.65%	11.71K	aa.aa	06:35:32
Wacker Neuson	17.700	17.800	16.660	+1.96%	31.22K	aa.aa	07:37:25
Evotec AG	4.259	4.300	4.010	-0.88%	334.34K	aa.aa	07:25:37
PSI AG	44.900	45.300	44.900	-0.22%	1.01K	aa.aa	07:14:16
3U Holding AG	1.020	1.095	1.020	-6.42%	869	aa.aa	05:00:25
Aap Implantate AG	1.380	1.380	1.380	-2.82%	20	aa.aa	04:02:19
Ahlers	0.017	0.017	0.017	0.00%	0	aa.aa	03:00:01
Atoss AG	79.000	79.400	76.500	-0.13%	7.17K	aa.aa	07:08:27
Basler AG	13.860	13.920	13.200	-0.43%	31.22K	aa.aa	07:34:31
BMW Pref	76.550	77.900	73.750	+0.79%	60.82K	aa.aa	07:23:34
Cancom SE	21.500	21.650	20.600	+2.38%	57.03K	aa.aa	07:22:53
Cenit AG	5.920	6.080	5.900	-1.00%	1.68K	aa.aa	06:30:33
Data Modul AG	26.400	26.800	26.400	-2.94%	231	aa.aa	05:54:58
Dr. Hoenle AG	8.440	8.800	8.440	-6.22%	3.4K	aa.aa	06:41:52
Draegerwerk AG	67.400	67.400	65.400	-0.30%	1.23K	aa.aa	07:11:35
Eckert&Ziegler AG	14.290	14.370	13.300	+3.93%	126.68K	aa.aa	07:36:42
Elmos AG	143.200	145.400	133.200	+2.87%	18.32K	aa.aa	07:26:55
Fair Value AG	2.880	2.880	2.880	+0.70%	1.3K	aa.aa	07:34:05
First Sensor AG	53.600	53.600	53.000	0.00%	0	aa.aa	20/03
GFT Technologies AG	17.140	17.540	17.040	-3.16%	17.3K	aa.aa	06:30:01
Henkel ST	62.70	62.75	60.40	+1.13%	51.11K	aa.aa	07:35:15
Hypoport AG	79.500	79.500	73.100	+3.38%	25.02K	aa.aa	07:32:03
Init Innovation	41.600	41.600	39.500	+1.71%	11.01K	aa.aa	07:24:13
Intershop	0.980	0.980	0.980	-4.85%	3	aa.aa	07:05:29
Intica Systems AG	1.975	1.975	1.975	0.00%	0	aa.aa	20/03
IVU Traffic	19.700	19.750	19.350	+1.03%	13.83K	aa.aa	07:30:25
Leifheit AG	14.850	14.950	14.850	0.00%	933	aa.aa	06:41:48
LPKF	6.100	6.100	5.830	-2.56%	56.18K	aa.aa	07:07:27
Masterflex	13.050	13.200	12.650	-2.97%	1.77K	aa.aa	05:31:29
MeVis	23.400	23.400	23.400	-2.50%	190	aa.aa	04:58:59
Nemetschek AG	70.700	71.150	66.700	+2.02%	72.8K	aa.aa	07:36:24
OHB SE	259.000	259.000	242.000	-0.38%	3.22K	aa.aa	07:22:59
Paragon AG	1.820	1.820	1.820	0.00%	0	aa.aa	20/03
PNE Wind AG	7.940	8.060	7.860	-0.38%	13.55K	aa.aa	06:30:25
PVA Tepla AG	28.160	28.240	25.760	+4.37%	90.7K	aa.aa	07:25:40
R. Stahl AG	13.300	13.300	13.200	+0.76%	520	aa.aa	05:20:29
Realtech AG	1.120	1.120	1.100	0.00%	0	aa.aa	20/03
Sartorius AG VZO	212.40	215.20	198.50	+3.01%	25.5K	aa.aa	07:36:51
Secunet Security Networks	179.000	179.400	170.800	+1.70%	1.77K	aa.aa	07:21:57
SFC Energy AG	14.380	14.400	13.520	+1.99%	31.86K	aa.aa	07:31:40
Sixt AG VZO	51.200	51.400	48.950	+0.99%	31.54K	aa.aa	07:33:15
Softing AG	2.860	2.860	2.860	0.00%	5.19K	aa.aa	06:47:16
Surteco SE	10.500	10.500	10.500	-0.94%	18	aa.aa	05:00:37
Syzygy AG	1.295	1.380	1.295	0.00%	1K	aa.aa	05:06:50
Technotrans AG	24.700	24.800	23.600	+0.41%	10.07K	aa.aa	07:08:58
11 88 0 Solutions	0.640	0.640	0.640	+2.40%	88	aa.aa	07:29:40
Villeroy&Boch AG	16.450	16.750	16.250	-3.24%	3.13K	aa.aa	07:05:44
WashTec AG	45.600	45.700	42.800	+0.22%	7.25K	aa.aa	07:25:30
Heidelberg Pharma AG	3.010	3.020	3.010	+1.69%	42	aa.aa	07:22:45
Yoc AG	5.240	5.340	5.240	-1.87%	2.92K	aa.aa	04:59:29
Hamburger Hafen A-SP	22.500	22.900	22.500	-0.88%	240	aa.aa	07:13:18
SMA Solar AG	40.000	40.200	37.360	+1.78%	56.84K	aa.aa	07:37:08
Deutsche Wohnen	19.300	19.460	18.380	+0.63%	255.4K	aa.aa	07:37:28
Volkswagen VZO derived	86.04	87.94	83.24	+0.77%	555.67K	aa.aa	07:51:36
Carl Zeiss AG	23.860	23.900	22.620	+1.36%	84.31K	aa.aa	07:36:16
Gerresheimer AG	19.860	21.000	18.880	-8.06%	190.59K	aa.aa	07:25:34
Fuchs Se	29.350	29.550	27.250	+3.89%	35.75K	aa.aa	07:37:00
Deutsche Euroshop AG	19.580	19.600	18.920	+0.10%	18.63K	aa.aa	07:35:32
Delticom AG	2.260	2.260	2.260	0.00%	0	aa.aa	20/03
Fielmann AG	43.800	44.000	42.000	+1.62%	46.19K	aa.aa	07:29:54
Rational AG	634.00	637.50	604.00	+2.26%	5.27K	aa.aa	07:37:02
Prosiebensat derived	3.8025	3.8525	3.6525	-0.41%	97.83K	aa.aa	07:52:22
Bechtle AG	25.800	25.980	24.560	+0.16%	264.95K	aa.aa	07:24:00
Adtran Networks SE	22.500	22.600	22.400	+0.45%	4.55K	aa.aa	06:32:54
MLP AG	7.180	7.180	6.960	+0.56%	57.74K	aa.aa	07:33:31
Jenoptik	25.120	25.120	23.880	+0.72%	88.22K	aa.aa	07:09:40
SAF Holland	16.780	16.820	15.620	+2.32%	95.64K	aa.aa	07:35:54
STRATEC Biomedical	19.240	19.240	18.260	+3.44%	6.8K	aa.aa	07:09:41
MVV Energie AG	30.200	30.700	30.200	-1.95%	2.21K	aa.aa	06:50:38
Duerr AG	17.280	17.700	17.220	-4.11%	98.96K	aa.aa	06:39:47
Bertrandt AG	14.680	15.200	14.680	-1.87%	3.05K	aa.aa	07:09:05
All For One Steeb AG	31.300	34.000	30.700	-1.26%	2.89K	aa.aa	07:30:20
Baywa Vink AG	2.760	2.790	2.570	+2.79%	72.97K	aa.aa	07:35:32
LEG Immobilien AG	52.700	53.850	52.650	-4.79%	187.82K	aa.aa	06:59:58
Ming Le Sports	0.050	0.050	0.050	0.00%	0	aa.aa	03:27:40
Talanx AG	104.700	105.400	101.500	+0.48%	42.75K	aa.aa	07:37:24
Evonik	14.180	14.500	13.630	+1.72%	630.6K	aa.aa	07:24:08
Kion Group AG	45.00	45.24	41.72	+3.50%	91.52K	aa.aa	07:12:16
Vonovia derived	21.07	21.53	1.15	-1.73%	5.84M	aa.aa	07:52:25
Bastei Lueb	6.50	6.76	6.50	-1.81%	1.1K	aa.aa	07:14:30
Biofrontera AG	2.500	2.740	2.500	-5.66%	503	aa.aa	06:55:02
Stabilus	15.58	15.78	14.52	+5.27%	93.12K	aa.aa	07:25:30
Zalando SE derived	21.89	22.53	21.19	0.00%	844.59K	aa.aa	07:52:15
LS Telcom AG	3.62	3.62	3.62	0.00%	0	aa.aa	20/03
SNP Schneider	81.00	81.00	81.00	+0.25%	11	aa.aa	06:34:43
Hella KGaA Hueck & Co	74.10	74.30	71.40	+1.37%	6.03K	aa.aa	07:32:23
Viscom AG	3.980	3.980	3.900	0.00%	0	aa.aa	20/03
Allgeier	16.00	16.10	15.15	+0.31%	18.27K	aa.aa	07:22:18
Siltronic AG	54.450	55.100	50.000	+4.51%	31.13K	aa.aa	07:25:07
Elumeo SE	2.18	2.18	2.18	-2.68%	1.13K	aa.aa	06:30:01
Deutsche Pfandbriefbank AG	2.90	2.97	2.74	+4.31%	637.83K	aa.aa	07:25:48
Puma SE derived	20.76	21.21	19.77	+3.49%	385.23K	aa.aa	07:52:23
Scout24 AG	65.250	65.650	63.200	+0.62%	101.45K	aa.aa	07:36:24
Ringmetall SE	2.760	2.940	2.760	-0.72%	1.75K	aa.aa	06:30:01
Hapag Lloyd AG	139.5000	143.7000	138.5000	-4.12%	17.33K	aa.aa	07:37:10
Deutsche Konsum REIT	1.725	1.795	1.725	-1.99%	97	aa.aa	06:26:21
AS Creation Tapeten	7.00	7.00	7.00	+1.45%	1K	aa.aa	04:27:02
Baywa AG	16.75	16.75	16.00	0.00%	0	aa.aa	19/03
DF Deutsche Forfait AG	1.9000	1.9800	1.6900	-4.04%	1.09K	aa.aa	07:31:24
Ecotel AG	6.80	7.00	6.80	-6.85%	1.15K	aa.aa	06:32:57
Einhell VZO	71.80	71.80	68.90	+1.13%	5.18K	aa.aa	07:30:22
Fortec	12.25	12.25	12.25	+0.41%	1	aa.aa	05:09:39
Ludwig Beck	17.70	17.70	17.70	0.00%	0	aa.aa	20/03
MBB Industries AG	188.20	189.80	179.80	+1.29%	6.8K	aa.aa	07:34:27
MediClin AG	3.22	3.48	3.22	-6.94%	11.3K	aa.aa	05:54:38
OVB Holding AG	22.60	22.60	22.00	+3.67%	103	aa.aa	07:27:09
Paion	0.080	0.080	0.080	+87.79%	55	aa.aa	03:15:04
PWO AG	24.60	24.60	24.60	+2.50%	5	aa.aa	04:02:44
Sartorius AG	165.20	168.20	158.20	+0.61%	1.47K	aa.aa	07:33:59
United Labels	1.090	1.090	1.090	0.00%	0	aa.aa	20/03
FamiCord	4.640	4.720	4.640	-3.73%	1.07K	aa.aa	06:39:11
Zhongde Waste Technology	0.254	0.254	0.254	0.00%	0	aa.aa	03:44:07
Borussia Dortmund	2.960	2.980	2.860	0.00%	331.68K	aa.aa	07:36:37
Bijou Brigitte	42.30	44.00	41.50	+0.71%	2.34K	aa.aa	06:30:01
Allane SE	9.00	9.00	9.00	-10.00%	0	aa.aa	03:16:02
Nakiki Se	0.33	0.33	0.33	0.00%	0	aa.aa	03:00:01
Wild Bunch	15.600	15.600	15.600	0.00%	0	aa.aa	03:27:52
KHD Humboldt Wedag Int	1.700	1.700	1.700	-1.16%	4.25K	aa.aa	04:13:20
Brain	2.2700	2.3300	2.2700	-2.58%	5.33K	aa.aa	06:05:41
Adesso	57.80	57.80	53.40	+3.21%	9.96K	aa.aa	07:31:15
bet at homem	2.36	2.36	2.34	-2.48%	24	aa.aa	06:42:57
NEXR Technologies SE	0.01	0.01	0.01	0.00%	0	aa.aa	03:27:47
Berentzen	3.42	3.51	3.42	-1.44%	395	aa.aa	04:43:37
Friwo	5.10	5.10	5.10	-1.92%	712	aa.aa	06:30:01
CoDon AG	0.01	0.01	0.01	+3.85%	0	aa.aa	04:55:01
Dieriging	8.20	8.20	8.20	-1.20%	599	aa.aa	06:24:21
Demire Deutsche Mittelstand RE	0.48	0.50	0.48	-2.04%	1.23K	aa.aa	07:15:43
Deutsche Real Estate	12.80	12.80	12.80	0.00%	0	aa.aa	13/03
B+S Banksysteme	1.74	1.74	1.74	-3.87%	1.33K	aa.aa	06:30:01
Enbw Energie Baden Wuerttemberg	69.20	69.20	69.20	+0.29%	5	aa.aa	04:02:44
Eisen Huettenwerke	13.80	15.80	13.80	-12.66%	208	aa.aa	05:13:41
Energiekontor	33.60	34.05	30.30	+5.99%	17.99K	aa.aa	07:24:21
Pferdewetten de	2.61	2.70	2.60	0.00%	0	aa.aa	20/03
flatexDEGIRO AG	32.20	32.22	30.70	+1.19%	101.06K	aa.aa	07:10:13
Foris Beteiligungs	3.14	3.14	3.14	0.00%	0	aa.aa	20/03
KPS	0.39	0.40	0.34	+13.33%	20.61K	aa.aa	06:06:49
Path2 Hydrogen	0.6100	0.6100	0.6100	0.00%	0	aa.aa	03:00:02
KHD Humboldt Wedag Vermoegensverwaltungs	4.50	4.50	4.50	0.00%	0	aa.aa	03:19:42
7C Solarparken	1.65	1.67	1.65	0.00%	57.41K	aa.aa	06:58:18
Panamax	3.90	3.90	3.90	0.00%	0	aa.aa	18/03
Infasing Aktiengesellschaft	6.80	6.80	6.80	+1.49%	0	aa.aa	04:55:02
Intertainment	0.4350	0.4350	0.4350	0.00%	0	aa.aa	20/03
Klassik Radio	3.00	3.00	3.00	-2.60%	17	aa.aa	07:11:06
KSB	1,170.00	1,200.00	1,090.00	-4.10%	389	aa.aa	07:24:03
KSB Pref	1,170.00	1,170.00	1,100.00	+1.30%	1.69K	aa.aa	07:29:54
Maternus Kliniken	0.92	0.96	0.92	+1.66%	2K	aa.aa	05:07:59
Maschinenfabrik Berthold Hermle	151.00	151.00	151.00	-1.95%	0	aa.aa	03:03:11
Mueller Die Lila Logistik	4.62	4.62	4.60	0.00%	0	aa.aa	20/03
Mainova	356.00	356.00	356.00	0.00%	0	aa.aa	03:00:02
Wasgau Produktions Handels	8.40	8.40	8.40	0.00%	0	aa.aa	03:15:22
Albis Leasing	2.92	2.92	2.92	0.00%	104	aa.aa	04:02:30
Mutares SE & Co KgaA	28.90	28.90	27.15	+3.03%	43.08K	aa.aa	07:21:55
NorCom Information Technology	1.22	1.26	1.22	-3.57%	689	aa.aa	06:38:13
Nordwest Handel	18.30	18.30	18.30	-7.58%	0	aa.aa	04:55:02
Orbis	5.10	5.10	4.98	0.00%	0	aa.aa	20/03
Pearl Gold	0.6900	0.6900	0.5900	+7.81%	10	aa.aa	03:17:38
Pittler Maschinenfabrik	1.79	1.79	1.79	0.00%	0	aa.aa	03:00:02
Webacing	2.80	2.80	2.80	0.00%	0	aa.aa	03:15:22
Camerit AG	20.60	21.00	20.60	0.00%	350	aa.aa	04:19:43
Simona	46.00	46.00	46.00	0.00%	0	aa.aa	03:00:01
Sto KGaA	108.80	109.00	103.40	+1.12%	2.29K	aa.aa	07:36:14
Schloss Wachenheim	13.90	14.10	13.90	-1.42%	9	aa.aa	06:29:39
Schweizer Electronic	4.98	5.05	4.60	-12.63%	6.42K	aa.aa	07:31:51
TC Unterhaltungselektronik	0.0500	0.0500	0.0500	0.00%	2K	aa.aa	03:17:23
tiscon	1.1000	1.1000	1.1000	-16.67%	0	aa.aa	03:16:40
Uzin Utz	68.50	71.00	67.00	-5.52%	1.08K	aa.aa	07:27:14
Wuestenrot Wuerttembergische	15.70	15.98	15.30	-1.26%	27.51K	aa.aa	07:22:19
Gelsenwasser	530.00	530.00	530.00	-0.93%	0	aa.aa	03:00:01
Decheng Technology	2.800	2.800	2.800	0.00%	0	aa.aa	03:16:46
Uniper SE derived	39.905	42.230	39.905	-5.10%	4.73K	aa.aa	07:52:20
Sino German	0.160	0.160	0.160	-1.23%	0	aa.aa	03:19:49
Medios AG	13.7000	13.8400	13.2000	0.00%	44.23K	aa.aa	07:21:25
ZEAL Network SE	48.000	48.900	48.000	-0.41%	1.16K	aa.aa	06:20:45
ProCredit Holding	7.5800	7.5800	7.2800	+1.34%	23.63K	aa.aa	07:12:49
Delivery Hero derived	16.50	16.75	15.28	+7.91%	780.35K	aa.aa	07:42:58
Jost Werke	55.9000	56.1000	52.8000	+1.27%	18.29K	aa.aa	07:37:11
Aumann	12.5000	12.5000	12.3000	-0.79%	6.51K	aa.aa	07:11:36
Voltabox	4.50	4.50	4.50	-2.17%	560	aa.aa	06:22:00
HelloFresh	3.75	3.79	3.49	+4.02%	875.66K	aa.aa	07:36:56
AlzChem Group	166.0000	168.2000	155.0000	+3.23%	16.52K	aa.aa	07:34:41
Dermapharm	41.55	41.80	40.25	+1.59%	26.16K	aa.aa	07:20:55
Instone Real Estate	7.880	7.880	7.630	-1.50%	9.56K	aa.aa	07:26:16
Siemens Healthineers	37.11	37.35	35.50	+1.53%	354.16K	aa.aa	07:32:34
DWS Group	53.25	53.70	50.80	-0.37%	111.47K	aa.aa	07:37:16
Serviceware	13.10	13.10	12.60	+1.55%	1.42K	aa.aa	07:36:23
NFON	3.46	3.46	3.46	+2.98%	1.4K	aa.aa	06:23:43
STS Group	2.94	3.02	2.86	0.00%	0	aa.aa	20/03
Westwing Group	15.80	16.35	15.10	-3.07%	52.76K	aa.aa	07:21:43
Knorr-Bremse	99.00	99.00	92.70	+3.23%	69.75K	aa.aa	07:36:05
FCR Immobilien	11.10	11.20	11.10	0.00%	0	aa.aa	20/03
TTL Beteiligungs	0.1200	0.1850	0.1200	-20.00%	22.36K	aa.aa	07:06:01
Kap	1.6500	1.6800	1.6500	0.00%	0	aa.aa	20/03
Libero football finance	0.2080	0.2080	0.2080	-5.45%	0	aa.aa	03:44:06
Gateway Real Estate	0.2990	0.2990	0.2600	0.00%	0	aa.aa	20/03
Traton	29.44	29.92	27.96	+1.52%	81.6K	aa.aa	07:22:25
TeamViewer	4.37	4.43	4.22	-0.68%	389.86K	aa.aa	07:12:52
Brockhaus Technologies	16.00	16.00	16.00	-1.23%	2.38K	aa.aa	06:30:01
Hensoldt	75.25	75.25	71.40	+0.94%	309.2K	aa.aa	07:35:53
Siemens Energy AG derived	146.70	150.95	134.98	+4.23%	2.23M	aa.aa	07:50:43
Nagarro SE	48.28	49.10	47.40	-1.67%	12.83K	aa.aa	06:52:30
Auto1	15.98	16.09	14.46	+4.99%	413.06K	aa.aa	07:37:08
Friedrich Vorwerk Group SE	73.30	73.70	71.70	-2.53%	22.35K	aa.aa	06:43:00
hGears AG	1.03	1.08	1.01	0.00%	0	aa.aa	20/03
Cherry AG	0.47	0.49	0.47	-3.09%	209	aa.aa	06:30:01
Mister Spex SE	1.29	1.29	1.29	+1.98%	21	aa.aa	04:02:19
Bike24 Holding AG	3.00	3.00	2.80	0.00%	18.42K	aa.aa	07:10:57
Enapter	1.38	1.45	1.37	+1.85%	10.46K	aa.aa	06:03:03
Heidelberger Beteiligungs	178.00	188.00	178.00	-6.81%	79	aa.aa	07:16:59
Knaus Tabbert	12.00	12.20	12.00	+0.33%	1.67K	aa.aa	07:29:02
Youramily Entertainment	0.45	0.45	0.45	-4.26%	5	aa.aa	04:02:24
Daimler Truck Holding derived	40.35	41.03	38.42	+1.13%	545.36K	aa.aa	07:47:42
Meta Wolf	2.18	2.30	2.18	-12.80%	3.35K	aa.aa	06:58:50
Dr Ing hc F Porsche Prf derived	35.96	36.26	35.60	-0.96%	235.57K	aa.aa	06:53:05
IONOS SE	24.55	24.65	23.70	+0.61%	130.57K	aa.aa	07:36:52
thyssenkrupp nucera	8.09	8.09	7.45	+4.19%	59.75K	aa.aa	07:36:55
Readcrest Capital	1.00	1.00	1.00	0.00%	0	aa.aa	20/03
SCHOTT Pharma	13.22	13.30	12.62	+2.01%	31.39K	aa.aa	07:37:14
CCS Abwicklungs	0.0420	0.0420	0.0420	-30.00%	0	aa.aa	03:13:52
Schaeffler	6.84	6.96	6.32	+2.17%	1.01M	aa.aa	07:25:34

S&P/TSX

31,317.41

-537.57

-1.69%

S&P/TSX 60

1,832.54

-29.90

-1.61%

US 30

46,260.80

+684.0

+1.50%

US 500

6,594.50

+87.8

+1.35%

S&P 500 VIX

27.01

+0.25

+0.93%

DAX

22,664.17

+266.74

+1.19%

Dollar Index

99.35

-0.109

-0.11%

Market Movers

Name	Last	Chg. %	Vol.
Canadian Natural	67.39	-3.04%	42.64M
Suncor Energy	87.49	+0.55%	13.77M
Toronto Dominion Bank	126.11	-1.97%	12.48M
RBC	218.50	-0.79%	8.67M
National Bank of Canada	175.12	-1.76%	6.13M
Shopify Inc	160.64	-4.53%	5.84M
Bank of Montreal	183.59	-2.15%	5.58M

Name	Last	Chg. %	Vol.
Megawatt Lithium and Battery Metals	0.24	+860.00%	666.00
PeakBirch Logic	0.030	+500.00%	1.32K
New Leaf Ventures	0.05	+400.00%	666.82K
Grand Peak	0.0950	+216.67%	11.00K
Irwin Naturals	0.30	+150.00%	3.24K
Yumy Bear Goods	0.06	+140.00%	18.00K
Mountain Valley MD Holdings	0.045	+125.00%	4.55M

Name	Last	Chg. %	Vol.
Metamaterial	0.25	-92.86%	0.00
New Frontier Ventures	0.015	-62.50%	3.24K
Planet Based Foods Global	0.03	-60.00%	40.27K
Megawatt Lithium and Battery Metals	0.100	-58.33%	4.50K
Mary Agrotechnologies	0.03	-57.14%	1.50K
Molecule Holdings	0.005	-50.00%	20.11K
Aurora Solar Technologies	0.0050	-50.00%	7.70K

Trending Stocks

Name	Last	Chg. %	Vol.
Canadian Natural	67.39	-3.04%	42.64M
Cenovus Energy Inc	34.48	+0.67%	23.39M
Toronto Dominion Bank	126.11	-1.97%	12.48M
TELUS	18.04	-0.22%	11.16M
Celestica Inc.	369.27	-5.52%	847.42K

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaaaaaaaaa Aaaaa	9.45	+61.43%	15.26
Aaa A Aaaaaa	9.45	+61.43%	15.26
A Aaaaaaaa	15.95	+52.21%	24.28
Aa Aaaaaaaaaaaa	15.95	+52.21%	24.28
Aaaaaaaaa Aaaaaa	5.39	+52.15%	8.20
Aaaaaaaaaaa Aa	5.39	+52.15%	8.20
Aaaaaaaa A Aaaaaaaaa	35.95	+47.50%	53.03

Name	Last	Upside	Fair Value
Aaaaaaaaaa Aaaaa	9.45	+61.43%	15.26
Aaa A Aaaaaa	9.45	+61.43%	15.26
A Aaaaaaaa	15.95	+52.21%	24.28
Aa Aaaaaaaaaaaa	15.95	+52.21%	24.28
Aaaaaaaaa Aaaaaa	5.39	+52.15%	8.20
Aaaaaaaaaaa Aa	5.39	+52.15%	8.20
Aaaaaaaa A Aaaaaaaaa	35.95	+47.50%	53.03

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Beat the TSX

+1446.1%

S&P/TSX Composite

+114.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Canadian Bargains

+963.9%

S&P/TSX Composite

+114.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the S&P 500

+1047.4%

S&P 500

+356.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Dominate the Dow

+759.5%

Dow Jones Industrial Average

+247.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Tech Titans

+2937.7%

S&P 500

+356.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mid-Cap Movers

+800.8%

S&P Midcap 400

+223.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Top Value Stocks

+1224.3%

S&P 500 Pure Value

+203.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best of Buffett

+412.7%

S&P 500 Pure Value

+145.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+520.9%

S&P/BMV IPC

+48.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best Brazilian Stocks

+936.2%

Bovespa

+252.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Italian Market Elite

+782.2%

FTSE Italia All Share

+123.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Alpha Germany Select

+420.8%

DAX

+128.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

TASI Superstars

+593.1%

Tadawul All Share

+30.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Korean Market Leaders

+675.1%

KOSPI

+183.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Bargains

+371.9%

S&P/BMV IPC

+48.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Please try another search

CDAX (CDAXNR)

CDAX Constituents

BASF

Bayer

Allianz

Adidas

Lufthansa

Siemens AG

Volkswagen ST

Deutsche Bank AG

Continental AG

Deutsche Post

Mercedes Benz Group

Porsche

Henkel VZO

Commerzbank

Deutsche Boerse

BMW ST

Fresenius Medical Care

Deutsche Telekom AG

Merck

Infineon

Ceconomy

Munich Re Group

SAP

Thyssenkrupp AG

Rheinmetall AG

Lanxess AG

Beiersdorf AG

Fresenius SE

Freenet AG

Salzgitter AG

Fraport AG

Wacker Chemie

q.beyond

Elringklinger AG

Vossloh AG

Krones AG

GEA Group AG

Hannover Rueckversicherung SE

Bilfinger SE

Draegerwerk VZO

Kloeckner SE

Hochtief AG

RWE AG ST

Nordex SE

Aurubis AG

Aixtron

Rhoen-Klinikum

DMG Mori Seiki

SGL Carbon SE

K+S AG

MTU Aero

Suedzucker

Heidelberger Druckmaschinen

Deutz AG

Symrise AG

Pfeiffer

Singulus Tech

Heidelberg Materials

United Internet AG

Hugo Boss AG

E.ON SE

Grammer AG

11 AG

Brenntag AG

Fuchs Se Pref

Suess Microtec

Verbio Vereinigte

H&R

Amadeus Fire AG

Cewe Color

BRANICKS

Deutsche Beteiligungs AG

CTS Eventim AG

Grenke

Gesco AG

Hamborner AG

Hawesko AG