| Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
|---|---|---|---|---|---|---|---|---|---|
VOES Voestalpine AG | 39.515 | 39.36 | 40.295 | 39.255 | +0.39% | 274.48K | 39.515+0.39% | 08:20:59 | |
OMVV OMV AG | 48.995 | 49.00 | 49.675 | 48.925 | -0.01% | 84.87K | 48.995-0.01% | 08:19:20 | |
WBSV Wienerberger AG | 28.415 | 27.94 | 28.635 | 28.125 | +1.70% | 114.24K | 28.415+1.70% | 08:18:28 | |
MOLB MOL PLC | 3,750.00 | 3,598.00 | 3,750.00 | 3,602.00 | +4.22% | 1.05M | 3,750.00+4.22% | 08:02:07 | |
SBOE SBO AG | 32.22 | 31.15 | 32.595 | 31.62 | +3.43% | 37.87K | 32.22+3.43% | 08:14:20 | |
LENV Lenzing AG | 25.45 | 24.70 | 25.70 | 24.80 | +3.04% | 40.64K | 25.45+3.04% | 07:59:22 | |
UNPE Unipetrol | 280.00 | 280.00 | 280.00 | 277.00 | 0.00% | 0 | 280.000.00% | 16/06 | |
PETG Petrol | 54.80 | 53.20 | 54.80 | 53.60 | +3.01% | 4.76K | 54.80+3.01% | 07:24:47 |
| Name | Price |
|---|---|
SBOE Schoeller-Bleckmann AG | 32.22+1.070+3.43% |
VOES Voestalpine | 39.515+0.155+0.39% |
OMVV OMV AG | 48.975-0.025-0.05% |
WBSV Wienerberger AG | 28.415+0.475+1.70% |
UNPE Unipetrol | 280.000.000.00% |
| Name | Price |
|---|---|
LENV Lenzing AG | 25.45+0.75+3.04% |
MOLB MOL | 3,750.00+152.0+4.22% |
PETG Petrol | 54.80+1.60+3.01% |
UNPE Unipetrol | 280.000.000.00% |
WBSV Wienerberger AG | 28.415+0.475+1.70% |