
Please try another search
Symbol | Exchange | Currency | ||
---|---|---|---|---|
CHINA50 | Derived | USD | Real-time | |
SFCc1 | Singapore | USD | Delayed | |
SFCc2 | Singapore | USD | Delayed |
Name | Symbol | Last | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|
iShares China Large-Cap | FXI | 34.51 | -2.04% | 54.92M | 16:00:09 | ||
Harvest FuShi China A50 | 512550 | 1.500 | -0.20% | 8.04M | 01:59:54 | ||
Direxion Daily FTSE China Bull 3x Shares | YINN | 38.45 | -5.78% | 5.70M | 16:00:09 | ||
CSOP FTSE China A50 | 2822 | 12.60 | 0.00% | 3.17M | 02:59:59 | ||
Cathay FTSE China A50 | 00636 | 23.03 | -0.73% | 1.31M | 00:00:00 | ||
iShares China LargeCap | IZZ | 56.44 | +0.07% | 77.56K | 00:04:59 | ||
ProShares Ultra FTSE China 50 | XPP | 23.14 | -3.86% | 48.75K | 16:00:09 | ||
ProShares UltraShort FTSE China 50 | FXP | 13.93 | +4.19% | 20.22K | 16:00:09 | ||
CIMB China 50 | PRIC | 1.430 | -1.38% | 34.00K | 03:59:59 | ||
iShares China Large Cap UCITS | FXC | 7,906.0 | -1.30% | 53.94K | 11:35:59 | ||
Xtrackers MSCI China A UCITS 1C | XX25 | 29.59 | -0.84% | 1.59K | 11:35:59 | ||
ProShares Short FTSE China 50 | YXI | 12.04 | +1.99% | 7.64K | 16:00:09 | ||
Samsung KODEX FTSE China A50 | 169950 | 21,765 | +0.07% | 19.30K | 28/02 | ||
Xtrackers MSCI China A UCITS 1C | DBX9 | 29.64 | -0.67% | 7.87K | 11:38:59 | ||
Xtrackers MSCI China A UCITS 1C | XX25 | 2,445.5 | -0.89% | 0.63K | 11:35:59 | ||
Xtrackers MSCI China A UCITS 1C | XX2D | 31.06 | 0.00% | 0.20K | 11:35:59 | ||
iShares China Large Cap UCITS | IDFXN | 1,372.20 | 0.00% | 0 | 05/06 | ||
Xtrackers MSCI China A UCITS 1C | 3007 | 242.60 | -0.08% | 0 | 02:59:59 | ||
iShares China Large-Cap | ISQM | 33.77 | -0.09% | 0 | 02:08:25 |
Name | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
FTSE China A50 TR | 22,275.47 | 22,275.47 | 22,275.47 | -64.18 | -0.29% | 04:00:00 | ||
FTSE China 50 TR | 33,542.34 | 33,542.34 | 33,542.34 | 0.00 | 0.00% | 28/02 | ||
FTSE China 50 TR HKD | 33,505.92 | 33,505.92 | 33,505.92 | +65.06 | +0.19% | 12:00:00 | ||
FTSE China 50 TR NET | 4,019.77 | 4,019.77 | 4,019.77 | +7.75 | +0.19% | 12:15:00 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review