Please try another search
Symbol | Exchange | Currency | ||
---|---|---|---|---|
CHINA50 | Derived | USD | Real-time | |
SFCc1 | Singapore | USD | Delayed | |
SFCc2 | Singapore | USD | Delayed |
Name | Symbol | Last | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|
iShares China Large-Cap | FXI | 25.26 | +1.85% | 43.69M | 24/04 | ||
Harvest FuShi China A50 | 512550 | 1.351 | +0.60% | 5.49M | 02:56:00 | ||
Direxion Daily FTSE China Bull 3x Shares | YINN | 21.66 | +5.66% | 7.05M | 24/04 | ||
CSOP FTSE China A50 | 2822 | 11.90 | +0.17% | 2.02M | 03:07:00 | ||
Cathay FTSE China A50 | 00636 | 20.51 | -0.29% | 1.61M | 24/04 | ||
iShares China LargeCap | IZZ | 38.78 | +1.68% | 45.24K | 24/04 | ||
ProShares Ultra FTSE China 50 | XPP | 14.35 | +3.99% | 22.69K | 24/04 | ||
ProShares UltraShort FTSE China 50 | FXP | 33.80 | -3.87% | 5.55K | 24/04 | ||
db x-trackers FTSE China 50 UCITS DR | XX25 | 24.30 | +0.68% | 246.00 | 03:04:06 | ||
CIMB China 50 | PRIC | 1.200 | +1.69% | 5.00K | 02:37:58 | ||
ProShares Short FTSE China 50 | YXI | 18.38 | 0.00% | 0 | 23/04 | ||
iShares China Large Cap UCITS | FXC | 5,879.8 | +0.44% | 0.02K | 03:17:56 | ||
db x-trackers FTSE China 50 UCITS DR | XX25 | 24.20 | 0.00% | 0 | 24/04 | ||
db x-trackers FTSE China 50 UCITS DR | XX2D | 25.79 | 0.00% | 0 | 24/04 | ||
Samsung KODEX FTSE China A50 | 169950 | 18,365 | +1.07% | 3.28K | 02:03:42 | ||
db x-trackers FTSE China 50 UCITS DR | XX25 | 2,078.0 | +0.14% | 8.00 | 03:04:02 | ||
iShares China Large-Cap | ISQM | 23.08 | +0.65% | 0 | 02:08:22 | ||
Amundi MSCI China A II | C024 | 119.14 | 0.00% | 0 | 24/04 | ||
iShares China Large Cap UCITS | IDFXN | 2,237.20 | 0.00% | 0 | 17/09 |
Name | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
FTSE China A50 TR | 19,866.65 | 19,866.65 | 19,866.65 | +68.64 | +0.35% | 24/04 | ||
FTSE China 50 TR | 23,558.41 | 23,558.41 | 23,558.41 | +584.40 | +2.54% | 24/04 | ||
FTSE China 50 TR HKD | 23,657.49 | 23,657.49 | 23,657.49 | +573.46 | +2.48% | 24/04 | ||
FTSE China 50 TR NET | 2,829.54 | 2,829.54 | 2,829.54 | +70.19 | +2.54% | 24/04 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review