Please try another search
Symbol | Exchange | Currency | ||
---|---|---|---|---|
CHINA50 | Derived | USD | Real-time | |
SFCc1 | Singapore | USD | Delayed | |
SFCc2 | Singapore | USD | Delayed |
Name | Symbol | Last | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|
iShares China Large-Cap | FXI | 31.96 | +1.14% | 46.96M | 16:00:09 | ||
Harvest FuShi China A50 | 512550 | 1.469 | 0.00% | 9.20M | 27/01 | ||
Direxion Daily FTSE China Bull 3x Shares | YINN | 31.56 | +3.34% | 4.86M | 16:00:09 | ||
CSOP FTSE China A50 | 2822 | 12.43 | -0.16% | 1.32M | 02:59:59 | ||
Cathay FTSE China A50 | 00636 | 22.09 | -1.52% | 805.40K | 22/01 | ||
iShares China LargeCap | IZZ | 50.00 | +2.82% | 48.31K | 00:04:59 | ||
ProShares Ultra FTSE China 50 | XPP | 20.01 | +2.62% | 3.74K | 16:00:09 | ||
ProShares UltraShort FTSE China 50 | FXP | 16.49 | -1.96% | 11.13K | 16:00:09 | ||
CIMB China 50 | PRIC | 1.310 | 0.00% | 1.10K | 27/01 | ||
Xtrackers MSCI China A UCITS 1C | DBX9 | 29.29 | +0.17% | 2.09K | 11:38:59 | ||
Xtrackers MSCI China A UCITS 1C | XX25 | 29.28 | -0.14% | 0.57K | 11:35:59 | ||
Samsung KODEX FTSE China A50 | 169950 | 20,935 | +0.50% | 1.86K | 24/01 | ||
iShares China Large Cap UCITS | FXC | 7,199.5 | -0.96% | 4.34K | 11:35:59 | ||
ProShares Short FTSE China 50 | YXI | 13.08 | -0.98% | 1.00 | 16:00:09 | ||
Xtrackers MSCI China A UCITS 1C | XX25 | 2,455.5 | -0.81% | 0.25K | 11:35:59 | ||
Xtrackers MSCI China A UCITS 1C | XX2D | 30.56 | -0.84% | 0.00K | 11:35:59 | ||
iShares China Large Cap UCITS | IDFXN | 1,372.20 | 0.00% | 0 | 05/06 | ||
Xtrackers MSCI China A UCITS 1C | 3007 | 237.70 | -0.08% | 0.01K | 02:59:59 | ||
iShares China Large-Cap | ISQM | 29.89 | +1.91% | 0.00K | 02:08:24 |
Name | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
FTSE China A50 TR | 21,869.71 | 21,869.71 | 21,869.71 | 0.00 | 0.00% | 27/01 | ||
FTSE China 50 TR | 29,679.73 | 29,679.73 | 29,679.73 | 0.00 | 0.00% | 24/01 | ||
FTSE China 50 TR HKD | 30,025.93 | 30,025.93 | 30,025.93 | +22.42 | +0.07% | 12:34:00 | ||
FTSE China 50 TR NET | 3,595.75 | 3,595.75 | 3,595.75 | +1.30 | +0.04% | 12:40:00 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review