Please try another search
Symbol | Exchange | Currency | ||
---|---|---|---|---|
CHINA50 | Derived | USD | Real-time | |
SFCc1 | Singapore | USD | Delayed | |
SFCc2 | Singapore | USD | Delayed |
Name | Symbol | Last | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|
iShares China Large-Cap | FXI | 31.49 | -0.91% | 29.70M | 15:59:59 | ||
Direxion Daily FTSE China Bull 3x Shares | YINN | 30.36 | -3.25% | 8.75M | 15:59:59 | ||
Harvest FuShi China A50 | 512550 | 1.527 | -0.52% | 8.48M | 01:59:51 | ||
CSOP FTSE China A50 | 2822 | 13.22 | -1.20% | 5.07M | 02:59:59 | ||
Cathay FTSE China A50 | 00636 | 23.57 | +2.34% | 9.75M | 10/12 | ||
iShares China LargeCap | IZZ | 49.71 | -1.68% | 50.15K | 00:04:59 | ||
ProShares UltraShort FTSE China 50 | FXP | 17.52 | +1.80% | 31.52K | 15:59:59 | ||
ProShares Ultra FTSE China 50 | XPP | 19.47 | -1.96% | 8.97K | 15:59:59 | ||
CIMB China 50 | PRIC | 1.350 | 0.00% | 1.10K | 03:59:59 | ||
Samsung KODEX FTSE China A50 | 169950 | 21,735 | -0.32% | 2.17K | 01:29:59 | ||
Xtrackers MSCI China A UCITS 1C | DBX9 | 30.26 | -0.69% | 16.68K | 11:38:59 | ||
ProShares Short FTSE China 50 | YXI | 13.63 | +1.34% | 0 | 15:59:59 | ||
iShares China Large Cap UCITS | FXC | 6,947.5 | -1.35% | 4.03K | 11:35:59 | ||
Xtrackers MSCI China A UCITS 1C | XX25 | 30.23 | -0.85% | 1.30K | 11:35:59 | ||
Xtrackers MSCI China A UCITS 1C | XX25 | 2,490.3 | -0.67% | 4.47K | 11:35:59 | ||
Xtrackers MSCI China A UCITS 1C | XX2D | 31.74 | -0.78% | 1.05K | 11:35:59 | ||
iShares China Large Cap UCITS | IDFXN | 1,372.20 | 0.00% | 0 | 05/06 | ||
Xtrackers MSCI China A UCITS 1C | 3007 | 246.20 | 0.00% | 1.00 | 02:59:59 | ||
iShares China Large-Cap | ISQM | 29.94 | -4.47% | 0.00K | 02:08:24 |
Name | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
FTSE China A50 TR | 22,664.05 | 22,664.05 | 22,664.05 | -126.47 | -0.55% | 04:00:00 | ||
FTSE China 50 TR | 30,120.84 | 30,120.84 | 30,120.84 | +0.00 | +0.00% | 09/12 | ||
FTSE China 50 TR HKD | 29,462.83 | 29,462.83 | 29,462.83 | -308.43 | -1.04% | 12:08:00 | ||
FTSE China 50 TR NET | 3,537.12 | 3,537.12 | 3,537.12 | -37.35 | -1.04% | 12:08:00 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review