Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
300059 East Money Information Co Ltd | 24.74 | 23.35 | 25.13 | 23.42 | +5.95% | 744.59M | 24.74+5.95% | 23:26:03 | |
300738 Guangdong Aofei Data Technology Co Ltd Class A | 26.28 | 25.50 | 26.36 | 24.52 | +3.06% | 88.44M | 26.28+3.06% | 23:26:06 | |
300015 Aier Eye Hospital Group | 14.13 | 13.57 | 14.18 | 13.55 | +4.13% | 72.36M | 14.13+4.13% | 23:26:03 | |
300630 Hainan Poly Pharm Co Ltd | 2.73 | 2.72 | 2.84 | 2.67 | +0.37% | 53.92M | 2.73+0.37% | 23:26:06 | |
300433 Lens Technology Co Ltd | 26.42 | 25.78 | 26.64 | 25.55 | +2.48% | 40.68M | 26.42+2.48% | 23:26:06 |
Name | Price |
---|---|
300973 Ligao Foods Co | 45.22+3.61+8.68% |
300033 Hithink RoyalFlush Info Network | 325.00+24.52+8.16% |
300604 Hangzhou Chang Chuan Tech | 46.78+2.85+6.49% |
300059 East Money Information | 24.91+1.56+6.68% |
300759 Pharmaron Beijing | 27.55+1.23+4.67% |
Name | Price |
---|---|
300715 Jiangsu Canlon Building | 10.19-0.50-4.68% |
300593 Beijing Xinleineng Technology | 15.81-0.68-4.12% |
300662 Beijing Career | 34.30-0.83-2.36% |
300726 Zhuzhou Hongda A | 38.88-0.96-2.41% |
300191 Sino Geophysical | 15.69-0.30-1.88% |