Classic All Share (CLALL)

Xetra

Currency in EUR

10,938.83

+272.28(+2.55%)

Closed03/03

Day's Range

10,668.83

11,003.15

52 wk Range

8,323.58

11,003.15

Classic All Share Constituents

Real-time streaming quotes of the Classic All Share index components. In the table, you'll find the stock name and its latest price, as well as the daily high, low and change for each of the components.

						Upside
BASF derived	50.010	51.210	48.315	+1.63%	4.9M	aa.aa	03/03
Bayer derived	24.00	24.10	22.54	+5.68%	7.32M	aa.aa	03/03
Allianz derived	340.30	342.00	328.20	+3.03%	1.33M	aa.aa	03/03
Adidas derived	248.20	249.80	243.50	+0.81%	450.92K	aa.aa	03/03
Lufthansa derived	6.986	6.996	6.792	+1.16%	8.55M	aa.aa	03/03
Siemens AG derived	225.95	227.95	219.40	+2.15%	1.96M	aa.aa	03/03
Volkswagen ST derived	109.00	112.70	106.60	+1.77%	83.65K	aa.aa	03/03
Deutsche Bank AG derived	20.950	21.120	20.235	+1.11%	10.99M	aa.aa	03/03
Continental AG derived	69.42	70.00	67.38	+0.40%	599.96K	aa.aa	03/03
Deutsche Post derived	38.380	38.790	37.410	+1.83%	3.26M	aa.aa	03/03
Mercedes Benz Group derived	60.730	62.290	59.230	+1.61%	3.36M	aa.aa	03/03
Porsche derived	38.920	39.860	37.350	+3.59%	1.31M	aa.aa	03/03
Henkel VZO derived	84.14	84.42	82.08	+1.15%	551.62K	aa.aa	03/03
Commerzbank derived	21.310	21.580	20.600	+3.40%	6.74M	aa.aa	03/03
Deutsche Boerse derived	257.300	258.100	249.900	+2.43%	390.92K	aa.aa	03/03
BMW ST derived	84.920	87.400	83.160	+1.22%	1.5M	aa.aa	03/03
Fresenius Medical Care derived	47.460	47.550	46.230	+2.28%	585.63K	aa.aa	03/03
Merck derived	138.50	139.60	134.95	+1.80%	428.22K	aa.aa	03/03
Ceconomy derived	3.178	3.238	3.114	+2.58%	229.56K	aa.aa	03/03
Munich Re Group derived	561.60	564.60	542.80	+2.74%	335.08K	aa.aa	03/03
Thyssenkrupp AG derived	8.408	8.940	7.942	+10.52%	18.8M	aa.aa	03/03
Rheinmetall AG derived	1,144.500	1,199.000	1,077.000	+13.71%	1.24M	aa.aa	03/03
Tui derived	7.114	7.230	6.888	+1.57%	4.68M	aa.aa	03/03
Lanxess AG derived	29.250	29.810	28.370	+2.02%	406.24K	aa.aa	03/03
Beiersdorf AG derived	134.700	135.100	130.700	+1.85%	322.07K	aa.aa	03/03
Fresenius SE derived	39.230	39.720	38.290	+2.00%	1.41M	aa.aa	03/03
Salzgitter AG derived	21.040	21.500	19.710	+7.51%	228.97K	aa.aa	03/03
Fraport AG derived	56.300	56.700	54.800	+1.44%	193.13K	aa.aa	03/03
Wacker Chemie derived	68.54	70.96	67.80	-0.44%	236.71K	aa.aa	03/03
Elringklinger AG derived	4.240	4.315	4.200	+0.71%	18.73K	aa.aa	03/03
Vossloh AG	51.800	53.400	49.000	+6.80%	53.26K	aa.aa	03/03
Krones AG derived	133.800	135.200	130.800	+2.14%	74.11K	aa.aa	03/03
GEA Group AG derived	56.200	56.650	55.750	+0.90%	536.61K	aa.aa	03/03
Hannover Rueckversicherung SE derived	264.80	265.80	255.80	+3.32%	158.68K	aa.aa	03/03
Bilfinger SE derived	59.100	59.400	57.000	+6.10%	213.67K	aa.aa	03/03
Kloeckner SE derived	6.690	6.850	6.620	+1.21%	161.44K	aa.aa	03/03
Hochtief AG derived	157.30	157.50	151.70	+4.52%	163.18K	aa.aa	03/03
RWE AG ST derived	30.620	30.790	30.100	+0.99%	2.1M	aa.aa	03/03
Aurubis AG derived	84.450	85.850	83.500	+1.20%	142.58K	aa.aa	03/03
Rhoen-Klinikum	14.900	15.000	14.900	0.00%	31	aa.aa	03/03
DMG Mori Seiki derived	46.000	46.100	45.700	+0.44%	3.56K	aa.aa	03/03
SGL Carbon SE derived	4.160	4.290	4.060	+1.46%	151.19K	aa.aa	03/03
K+S AG derived	13.305	13.655	13.130	+0.45%	963.75K	aa.aa	03/03
MTU Aero derived	345.50	347.90	336.60	+3.44%	205.47K	aa.aa	03/03
Suedzucker derived	10.980	11.040	10.800	+1.20%	228.86K	aa.aa	03/03
Heidelberger Druckmaschinen derived	1.104	1.132	1.070	+2.79%	592.04K	aa.aa	03/03
Deutz AG derived	5.420	5.620	5.270	+4.03%	1.29M	aa.aa	03/03
Symrise AG derived	97.780	98.060	95.680	+0.68%	353.18K	aa.aa	03/03
Heidelberg Materials derived	149.650	149.950	144.750	+3.06%	692.54K	aa.aa	03/03
Hugo Boss AG derived	43.210	44.560	42.870	-2.26%	357.27K	aa.aa	03/03
E.ON SE derived	12.300	12.370	12.095	-0.08%	8.07M	aa.aa	03/03
Grammer AG	6.700	6.700	6.650	+3.88%	13	aa.aa	03/03
Brenntag AG derived	64.600	65.940	63.140	+1.22%	434.09K	aa.aa	03/03
Fuchs Se Pref derived	48.000	48.220	46.800	+2.21%	198.9K	aa.aa	03/03
H&R	3.890	3.900	3.700	+3.46%	11.84K	aa.aa	03/03
Alstria	5.660	5.680	5.600	-0.70%	2.35K	aa.aa	03/03
Amadeus Fire AG	80.400	81.200	76.400	+5.24%	25.7K	aa.aa	03/03
Cewe Color	97.700	98.300	97.200	+0.21%	5.39K	aa.aa	03/03
BRANICKS	2.350	2.485	2.300	-5.24%	70.12K	aa.aa	03/03
Deutsche Beteiligungs AG	25.300	25.500	24.600	+3.05%	28.53K	aa.aa	03/03
CTS Eventim AG	108.500	108.500	105.600	+2.75%	199.54K	aa.aa	03/03
Grenke	17.64	17.90	17.32	+1.85%	81.15K	aa.aa	03/03
Gesco AG	13.450	13.450	13.150	+1.51%	4.96K	aa.aa	03/03
Hamborner AG	6.020	6.070	6.000	+0.17%	183.82K	aa.aa	03/03
Hawesko AG	24.900	25.000	24.700	+0.40%	325	aa.aa	03/03
Hornbach	79.800	80.700	79.300	+0.38%	9.85K	aa.aa	03/03
Highlight Communications	1.130	1.130	1.110	+1.80%	235	aa.aa	03/03
Indus AG	24.000	24.350	23.650	+1.48%	128.99K	aa.aa	03/03
Jungheinrich AG	30.420	30.780	29.300	+3.96%	365.71K	aa.aa	03/03
KWS SAAT AG	56.40	56.60	55.40	+0.71%	13.24K	aa.aa	03/03
Norma AG	15.860	16.040	15.420	+3.26%	63.06K	aa.aa	03/03
Patrizia Immobilien	7.570	7.700	7.470	-0.39%	34.35K	aa.aa	03/03
Stroeer	53.350	53.450	52.700	+0.38%	116.63K	aa.aa	03/03
Sixt SE	85.750	87.250	84.650	+0.29%	57.84K	aa.aa	03/03
Koenig&Bauer AG	16.440	16.600	15.860	+3.92%	42.18K	aa.aa	03/03
Tag Immobilien	13.99	14.07	13.75	-0.92%	712.33K	aa.aa	03/03
Takkt AG	7.980	8.130	7.890	+0.50%	21.74K	aa.aa	03/03
Wacker Neuson	17.460	17.880	17.300	+1.16%	58.61K	aa.aa	03/03
3U Holding AG	1.586	1.618	1.550	-1.24%	11.98K	aa.aa	03/03
AD Pepper Media	2.540	2.540	2.540	-0.78%	5K	aa.aa	03/03
Ahlers	0.016	0.016	0.016	0.00%	0	aa.aa	03/03
BMW Pref	80.000	81.800	78.250	+1.72%	64.78K	aa.aa	03/03
Fair Value AG	3.740	3.760	3.740	0.00%	7.72K	aa.aa	03/03
Francotyp-Postalia	2.400	2.400	2.400	+0.84%	90	aa.aa	03/03
Henkel ST	75.05	75.15	73.25	+1.90%	100.6K	aa.aa	03/03
Hypoport AG	208.000	213.400	200.400	+4.79%	30.8K	aa.aa	03/03
Leifheit AG	16.100	16.850	16.100	-1.83%	5K	aa.aa	03/03
Logwin	230.000	230.000	228.000	+0.88%	6	aa.aa	03/03
Masterflex	10.050	10.050	9.800	0.00%	3.09K	aa.aa	03/03
Paragon AG	2.020	2.020	1.990	+1.00%	130	aa.aa	03/03
R. Stahl AG	16.400	16.500	16.200	+0.61%	661	aa.aa	03/03
Sixt AG VZO	60.800	61.600	59.600	+1.84%	32.3K	aa.aa	03/03
SMT Scharf AG	6.550	6.850	6.500	-2.24%	7.62K	aa.aa	03/03
Surteco SE	16.200	16.300	16.000	0.00%	1.05K	aa.aa	03/03
Syzygy AG	2.580	2.620	2.580	0.00%	6.01K	aa.aa	03/03
Villeroy&Boch AG	15.300	15.300	15.150	+1.32%	2.97K	aa.aa	03/03
WashTec AG	39.900	40.600	39.200	-0.99%	881	aa.aa	03/03
Westag&Getalit ST	28.000	28.800	27.600	-2.78%	183	aa.aa	03/03
Westag&Getalit VZO	23.000	23.400	23.000	-4.17%	728	aa.aa	03/03
Hamburger Hafen A-SP	17.500	17.660	17.200	-0.68%	5.75K	aa.aa	03/03
Deutsche Wohnen	23.450	24.450	23.250	-3.89%	275.15K	aa.aa	03/03
Volkswagen VZO derived	106.50	110.00	103.60	+2.31%	2.26M	aa.aa	03/03
Gerresheimer AG	80.650	82.500	79.700	-0.06%	218.08K	aa.aa	03/03
Fuchs Se	36.050	36.150	35.450	+1.55%	34.74K	aa.aa	03/03
Deutsche Euroshop AG	18.060	18.160	18.040	+0.11%	8.14K	aa.aa	03/03
Delticom AG	2.200	2.260	2.080	+2.80%	64.65K	aa.aa	03/03
Fielmann AG	41.550	41.950	40.950	+0.73%	26.05K	aa.aa	03/03
Rational AG	873.50	877.50	865.50	+0.69%	34.25K	aa.aa	03/03
Prosiebensat derived	5.9900	6.1150	5.7550	+2.22%	644.84K	aa.aa	03/03
MLP AG	6.980	7.010	6.900	+1.45%	71.35K	aa.aa	03/03
SAF Holland	17.860	18.440	17.340	+3.24%	141.19K	aa.aa	03/03
MVV Energie AG	31.600	31.800	31.200	-0.63%	2.71K	aa.aa	03/03
Duerr AG	25.580	26.320	25.300	+1.43%	117.31K	aa.aa	03/03
Bertrandt AG	26.100	27.300	26.100	+1.56%	7.32K	aa.aa	03/03
Baywa Vink AG	8.000	8.400	7.730	-0.87%	71.8K	aa.aa	03/03
LEG Immobilien AG	78.400	79.660	77.360	-2.27%	306.92K	aa.aa	03/03
Ming Le Sports	1.100	1.100	1.100	0.00%	0	aa.aa	03/03
Talanx AG	90.000	90.400	87.650	+2.68%	246.16K	aa.aa	03/03
RTL	32.750	33.100	31.900	+2.66%	225.63K	aa.aa	03/03
Evonik	19.305	19.645	19.010	+0.73%	1.35M	aa.aa	03/03
Kion Group AG	39.76	40.77	38.74	+2.77%	503.74K	aa.aa	03/03
Vonovia derived	28.89	29.69	28.49	-3.54%	4.84M	aa.aa	03/03
Bastei Lueb	10.40	10.60	10.30	0.00%	3.65K	aa.aa	03/03
Biofrontera AG	2.335	2.335	2.260	0.00%	133	aa.aa	03/03
Stabilus	30.10	30.40	29.05	+3.97%	40.88K	aa.aa	03/03
Zalando SE derived	35.06	35.75	34.19	+0.89%	1.19M	aa.aa	03/03
Hella KGaA Hueck & Co	91.60	92.90	89.00	+2.92%	55.28K	aa.aa	03/03
Multitude SE	4.810	4.985	4.810	-0.82%	7.69K	aa.aa	03/03
Max Automation	6.100	6.100	6.000	+0.66%	4.36K	aa.aa	03/03
Elumeo SE	1.86	1.91	1.84	-5.10%	2.62K	aa.aa	03/03
Deutsche Pfandbriefbank AG	5.64	5.64	5.39	+2.36%	594.31K	aa.aa	03/03
Puma SE derived	28.91	29.15	28.44	+0.28%	684.31K	aa.aa	03/03
Covestro derived	58.120	58.700	57.720	+0.10%	74.69K	aa.aa	03/03
Scout24 AG	101.900	101.900	95.150	+8.00%	333.95K	aa.aa	03/03
Ringmetall SE	3.430	3.490	3.320	+0.29%	5.49K	aa.aa	03/03
Hapag Lloyd AG	149.0000	152.9000	148.1000	+0.95%	10.62K	aa.aa	03/03
Aroundtown	2.676	2.775	2.635	-3.26%	2.98M	aa.aa	03/03
Adler	0.30	0.32	0.30	-6.27%	12.16K	aa.aa	03/03
Deutsche Konsum REIT	3.050	3.050	3.000	+0.66%	5.75K	aa.aa	03/03
Grand City	10.89	10.95	10.72	-0.46%	111.72K	aa.aa	03/03
Artnet AG	5.700	6.100	5.700	-5.00%	2.1K	aa.aa	03/03
AS Creation Tapeten	6.55	6.55	6.55	-1.50%	0	aa.aa	03/03
Baywa AG	21.50	21.50	21.00	-4.44%	130	aa.aa	03/03
DF Deutsche Forfait AG	1.4200	1.4200	1.4200	0.00%	0	aa.aa	03/03
Einhell VZO	64.80	65.10	63.30	-0.31%	5.87K	aa.aa	03/03
Accentro Real Estate	0.248	0.268	0.248	0.00%	1.05K	aa.aa	03/03
Ludwig Beck	12.30	12.30	12.00	+0.82%	288	aa.aa	03/03
MBB Industries AG	107.20	108.00	105.60	+1.13%	7.87K	aa.aa	03/03
MediClin AG	2.90	2.90	2.86	-0.68%	5.4K	aa.aa	03/03
Cpi Property	0.8350	0.8400	0.8350	0.00%	10.29K	aa.aa	03/03
OVB Holding AG	21.60	21.80	21.40	-0.92%	11	aa.aa	03/03
PWO AG	29.80	29.80	28.40	+1.36%	320	aa.aa	03/03
United Labels	1.400	1.400	1.400	+3.70%	820	aa.aa	03/03
FamiCord	4.220	4.300	4.220	+0.48%	15	aa.aa	03/03
Zhongde Waste Technology	0.210	0.210	0.202	+4.95%	275	aa.aa	03/03
Airbus Group	175.42	177.36	167.86	+5.88%	941.81K	aa.aa	03/03
Borussia Dortmund	3.260	3.315	3.245	+1.24%	215.36K	aa.aa	03/03
Bijou Brigitte	35.45	35.85	35.00	-0.98%	5.23K	aa.aa	03/03
Allane SE	8.90	8.90	8.90	+1.14%	0	aa.aa	03/03
Roy Ceramics	0.0020	0.0020	0.0020	-106.38%	0	aa.aa	03/03
Nakiki Se	0.45	0.45	0.36	+31.98%	200	aa.aa	03/03
Wild Bunch	19.500	19.500	19.500	-11.36%	0	aa.aa	28/02
UniCredit	52.000	52.050	50.120	+2.77%	27.79K	aa.aa	03/03
KHD Humboldt Wedag Int	1.610	1.610	1.530	+6.62%	8.06K	aa.aa	03/03
Brain	2.6300	2.6400	2.5000	+0.77%	7.92K	aa.aa	03/03
Spobag	2.860	2.860	2.860	-4.67%	0	aa.aa	03/03
bet at homem	2.82	2.88	2.77	+2.17%	4.73K	aa.aa	03/03
NEXR Technologies SE	0.01	0.01	0.01	0.00%	600	aa.aa	03/03
Berentzen	4.47	4.50	4.30	+3.23%	10.1K	aa.aa	03/03
BP	5.18	5.20	5.18	-0.38%	1.17K	aa.aa	03/03
Friwo	7.75	8.20	7.60	-3.73%	4.15K	aa.aa	03/03
Dieriging	8.35	8.45	8.35	+0.60%	201	aa.aa	03/03
Demire Deutsche Mittelstand RE	0.68	0.68	0.68	0.00%	0	aa.aa	03/03
Deutsche Real Estate	5.80	5.80	5.80	-6.45%	0	aa.aa	03/03
Enbw Energie Baden Wuerttemberg	65.80	66.80	63.80	+4.11%	268	aa.aa	03/03
EDAG Engineering Group	6.90	6.92	6.80	+0.29%	1.75K	aa.aa	03/03
Eisen Huettenwerke	12.10	12.20	12.00	+0.83%	450	aa.aa	03/03
Pferdewetten de	2.88	3.24	2.70	-10.00%	8.37K	aa.aa	03/03
flatexDEGIRO AG	19.02	19.13	18.83	+0.26%	214.15K	aa.aa	03/03
Foris Beteiligungs	3.40	3.40	3.38	0.00%	400	aa.aa	03/03
Philomaxcap	0.9400	0.9400	0.9400	0.00%	0	aa.aa	03/03
KHD Humboldt Wedag Vermoegensverwaltungs	5.75	5.75	5.75	0.00%	0	aa.aa	04/02
Panamax	1.10	1.10	1.10	+1.85%	0	aa.aa	03/03
Infasing Aktiengesellschaft	6.80	6.80	6.80	0.00%	0	aa.aa	03/03
Intertainment	0.6600	0.6650	0.6600	-4.35%	4.94K	aa.aa	03/03
KSB	740.00	740.00	720.00	+3.50%	235	aa.aa	03/03
KSB Pref	700.00	702.00	674.00	+3.55%	1.15K	aa.aa	03/03
Maternus Kliniken	1.50	1.50	1.50	-0.66%	0	aa.aa	03/03
Maschinenfabrik Berthold Hermle	193.50	194.00	190.00	+1.84%	53	aa.aa	03/03
Mueller Die Lila Logistik	4.92	5.05	4.92	0.00%	157	aa.aa	03/03
Mainova	340.00	340.00	340.00	-0.58%	0	aa.aa	03/03
Wasgau Produktions Handels	9.05	9.05	9.05	-0.55%	0	aa.aa	03/03
Albis Leasing	2.74	2.74	2.74	-0.72%	0	aa.aa	03/03
Mutares SE & Co KgaA	27.65	27.80	26.55	+3.56%	66.63K	aa.aa	03/03
Nordwest Handel	20.60	20.60	20.60	0.00%	0	aa.aa	03/03
Pearl Gold	0.4000	0.4000	0.4000	0.00%	0	aa.aa	03/03
Pittler Maschinenfabrik	1.81	1.81	1.81	0.00%	0	aa.aa	03/03
Webacing	2.10	2.10	2.10	+3.96%	0	aa.aa	03/03
Camerit AG	18.10	20.00	18.10	+0.56%	19	aa.aa	03/03
Simona	46.00	46.00	46.00	0.00%	0	aa.aa	03/03
Sto KGaA	128.20	128.60	126.40	+2.23%	1.84K	aa.aa	03/03
Schloss Wachenheim	14.10	14.30	13.90	-1.40%	2.16K	aa.aa	03/03
TC Unterhaltungselektronik	0.0900	0.0900	0.0900	0.00%	0	aa.aa	03/03
Uzin Utz	58.50	59.50	57.50	-1.68%	442	aa.aa	03/03
Vivanco Gruppe	0.09	0.13	0.09	+12.50%	2K	aa.aa	03/03
Sporttotal	0.21	0.22	0.20	-12.71%	75.53K	aa.aa	03/03
Wuestenrot Wuerttembergische	12.76	12.88	12.70	+0.63%	28.22K	aa.aa	03/03
Gelsenwasser	510.00	510.00	510.00	0.00%	0	aa.aa	03/03
Decheng Technology	1.020	1.020	1.020	0.00%	500	aa.aa	27/02
Uniper SE derived	43.690	45.500	43.690	-2.26%	2.61K	aa.aa	03/03
Sino German	0.390	0.390	0.150	0.00%	0	aa.aa	17/02
Redcare Pharmacy NV	124.400	127.500	116.500	+6.42%	159.81K	aa.aa	03/03
Medios AG	12.0800	12.3800	12.0400	-1.47%	54.16K	aa.aa	03/03
ZEAL Network SE	41.500	42.300	41.500	-1.19%	4.19K	aa.aa	03/03
ProCredit Holding	9.3400	9.9400	9.0800	-9.32%	232.84K	aa.aa	03/03
Delivery Hero derived	28.63	29.30	27.69	+2.18%	789.86K	aa.aa	03/03
Metro Wholesale	5.3800	5.3900	5.3700	+0.19%	134.93K	aa.aa	03/03
Metro Wholesale Pref	5.4000	5.4000	5.3500	0.00%	5.25K	aa.aa	03/03
Jost Werke	48.4000	49.5000	48.3000	+0.62%	15.89K	aa.aa	03/03
Aumann	10.4400	10.5600	10.4400	+1.56%	4.2K	aa.aa	03/03
HelloFresh	11.55	12.10	11.36	-2.78%	968.31K	aa.aa	03/03
Befesa	23.64	24.30	22.70	+4.51%	91.65K	aa.aa	03/03
Corestate	0.3710	0.3780	0.3700	-2.62%	20.25K	aa.aa	03/03
AlzChem Group	83.2000	86.0000	81.4000	+6.67%	71.03K	aa.aa	03/03
Dermapharm	39.80	39.90	38.50	+3.11%	33.47K	aa.aa	03/03
Instone Real Estate	8.600	8.700	8.510	0.00%	1.42K	aa.aa	03/03
DWS Group	46.92	47.10	45.94	+1.82%	61.56K	aa.aa	03/03
Springer Nature	23.460	24.400	23.180	+0.86%	15.2K	aa.aa	03/03
STS Group	3.92	3.92	3.92	0.00%	0	aa.aa	03/03
Capsensixx	21.00	21.20	19.00	+6.60%	665	aa.aa	03/03
Creditshelf	0.0010	0.0010	0.0010	0.00%	0	aa.aa	03/03
Westwing Group	7.50	7.54	7.50	+1.35%	121	aa.aa	03/03
Knorr-Bremse	88.05	88.85	83.45	+5.45%	379.08K	aa.aa	03/03
Qingdao Haier	1.90	1.90	1.87	+0.53%	145.8K	aa.aa	03/03
FCR Immobilien	12.50	12.60	11.80	-2.34%	3.84K	aa.aa	03/03
TTL Beteiligungs	0.3280	0.3340	0.2820	+44.64%	18.42K	aa.aa	03/03
Kap	10.2000	10.2000	9.8500	+2.00%	1.11K	aa.aa	03/03
Libero football finance	0.3400	0.3400	0.3200	+6.25%	750	aa.aa	03/03
Gateway Real Estate	0.6550	0.6550	0.6250	+8.26%	2.5K	aa.aa	03/03
Global Fashion Group	0.2705	0.2815	0.2700	0.00%	49.35K	aa.aa	03/03
Traton	37.05	37.80	36.40	+2.07%	277.78K	aa.aa	03/03
Pharmasgp	25.80	25.80	25.40	+0.78%	12	aa.aa	03/03
Brockhaus Technologies	23.20	23.50	22.90	-2.11%	4.55K	aa.aa	03/03
Siemens Energy AG derived	55.46	56.62	53.20	+0.95%	3.53M	aa.aa	03/03
Auto1	22.76	23.80	21.84	-1.90%	740.91K	aa.aa	03/03
HomeToGo SE	1.77	1.90	1.75	-1.66%	72.7K	aa.aa	03/03
Friedrich Vorwerk Group SE	34.30	34.65	33.50	+4.41%	26.33K	aa.aa	03/03
hGears AG	1.99	1.99	1.99	+1.53%	0	aa.aa	03/03
Mister Spex SE	1.59	1.61	1.57	+5.30%	14.64K	aa.aa	03/03
Bike24 Holding AG	1.02	1.03	1.00	+2.01%	3.02K	aa.aa	03/03
ABOUT YOU Holding AG	6.66	6.70	6.66	0.00%	84.82K	aa.aa	03/03
Heidelberger Beteiligungs	99.00	99.00	98.50	+1.54%	56	aa.aa	03/03
Knaus Tabbert	14.30	14.46	13.86	+1.42%	13.64K	aa.aa	03/03
Youramily Entertainment	1.89	1.89	1.89	0.00%	0	aa.aa	03/03
Daimler Truck Holding derived	43.22	44.53	42.07	+2.64%	1.98M	aa.aa	03/03
Tonies SE	6.20	6.30	6.04	+1.64%	50.44K	aa.aa	03/03
Meta Wolf	3.06	3.12	3.06	+0.66%	100	aa.aa	03/03
Novem	4.26	4.33	4.20	-3.40%	2.34K	aa.aa	03/03
Vulcan Energy	2.31	2.37	2.28	+0.43%	12.35K	aa.aa	03/03
Dr Ing hc F Porsche Prf derived	57.06	58.56	55.70	+1.17%	1.13M	aa.aa	03/03
Marley Spoon	0.77	0.79	0.77	-6.06%	1.48K	aa.aa	03/03
Altech Advanced	3.00	3.00	3.00	0.00%	0	aa.aa	03/03
Readcrest Capital	1.04	1.05	1.00	+0.97%	317	aa.aa	03/03
SCHOTT Pharma	25.20	25.54	24.44	+3.11%	106.13K	aa.aa	03/03
RENK	35.52	35.74	33.40	+18.92%	3.69M	aa.aa	03/03
Douglas	16.40	16.58	16.13	0.00%	216.77K	aa.aa	03/03
Tmc Content Group AG	0.15	0.15	0.12	-6.13%	2.02K	aa.aa	03/03
Schaeffler	4.82	4.98	4.76	0.00%	828.56K	aa.aa	03/03

S&P/TSX

25,001.57

-391.88

-1.54%

S&P/TSX 60

1,510.14

-22.04

-1.44%

US 30

43,265.00

+73.0

+0.17%

US 500

5,868.30

+18.4

+0.31%

S&P 500 VIX

22.78

0.00

0.00%

DAX

23,147.02

+595.59

+2.64%

Dollar Index

106.52

-0.149

-0.14%

Market Movers

Name	Last	Chg. %	Vol.
Suncor Energy	52.53	-5.11%	24.84M
Canadian Natural	38.75	-5.14%	18.08M
Manulife Financial	44.42	-1.42%	13.67M
Enbridge	61.87	+0.10%	13.65M
TC Energy	65.01	+0.40%	7.36M
Sun Life Financial	81.06	+0.75%	6.37M
RBC	169.56	-0.83%	3.37M

Name	Last	Chg. %	Vol.
PeakBirch Logic	0.030	+500.00%	1.32K
New Leaf Ventures	0.05	+400.00%	666.82K
Ajn Resources	0.2000	+233.33%	8.00K
James Bay Resources Ltd	0.045	+200.00%	17.00K
Consolidated Lithium Metals	0.0100	+200.00%	1.00K
Advance United Holdings	0.01	+200.00%	184.00K
Advance United Holdings	0.02	+200.00%	184.00K

Name	Last	Chg. %	Vol.
Hut 8	0.002	-100.00%	0.00
5N Plus Inc.	0.001	-100.00%	0.00
Birchcliff Energy	0.001	-100.00%	0.00
Aequus Pharmaceuticals	0.0050	-100.00%	2.00K
Obsidian Energy	0.001	-100.00%	0.00
Advantage Oil&Gas	0.001	-100.00%	0.00
NexGen Energy	0.001	-100.00%	1.50K

Trending Stocks

Name	Last	Chg. %	Vol.
Air Canada	16.10	-3.88%	3.86M
Canadian Natural	38.75	-5.14%	18.08M
Hut 8	20.400	-4.36%	2.33M
NVIDIA DRC	28.95	+3.65%	652.15K
Celestica Inc.	134.49	-12.95%	1.89M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
A A Aaa	36.94	+48.67%	54.92
Aa Aaaaaaaaaaaaaa	36.94	+48.67%	54.92
Aaaaaaaaaa	8.25	+44.55%	11.93
Aaaaaa Aaaaaa	8.25	+44.55%	11.93
Aaaaaa	51.05	+38.65%	70.78
Aaaaaa	51.05	+38.65%	70.78
Aaaaaa Aaaaaa	41.82	+31.15%	54.85

Name	Last	Upside	Fair Value
A A Aaa	36.94	+48.67%	54.92
Aa Aaaaaaaaaaaaaa	36.94	+48.67%	54.92
Aaaaaaaaaa	8.25	+44.55%	11.93
Aaaaaa Aaaaaa	8.25	+44.55%	11.93
Aaaaaa	51.05	+38.65%	70.78
Aaaaaa	51.05	+38.65%	70.78
Aaaaaa Aaaaaa	41.82	+31.15%	54.85

See full list

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Please try another search

Classic All Share (CLALL)

Classic All Share Constituents

BASF

Bayer

Allianz

Adidas

Lufthansa

Siemens AG

Volkswagen ST

Deutsche Bank AG

Continental AG

Deutsche Post

Mercedes Benz Group

Porsche

Henkel VZO

Commerzbank

Deutsche Boerse

BMW ST

Fresenius Medical Care

Merck

Ceconomy

Munich Re Group

Thyssenkrupp AG

Rheinmetall AG

Tui

Lanxess AG

Beiersdorf AG

Fresenius SE

Salzgitter AG

Fraport AG

Wacker Chemie

Elringklinger AG

Vossloh AG

Krones AG

GEA Group AG

Hannover Rueckversicherung SE

Bilfinger SE

Kloeckner SE

Hochtief AG

RWE AG ST

Aurubis AG

Rhoen-Klinikum

DMG Mori Seiki

SGL Carbon SE

K+S AG

MTU Aero

Suedzucker

Heidelberger Druckmaschinen

Deutz AG

Symrise AG

Heidelberg Materials

Hugo Boss AG

E.ON SE

Grammer AG

Brenntag AG

Fuchs Se Pref

H&R

Alstria

Amadeus Fire AG

Cewe Color

BRANICKS

Deutsche Beteiligungs AG

CTS Eventim AG

Grenke

Gesco AG

Hamborner AG

Hawesko AG

Hornbach

Highlight Communications

Indus AG

Jungheinrich AG

KWS SAAT AG

Norma AG

Patrizia Immobilien

Stroeer

Sixt SE

Koenig&Bauer AG

Tag Immobilien

Takkt AG