Classic All Share (CLALL)

Xetra

Currency in EUR

10,477.39

-263.17(-2.45%)

Delayed Data06:43:00

Day's Range

10,462.22

10,742.85

52 wk Range

8,323.58

11,365.30

Classic All Share Constituents

Real-time streaming quotes of the Classic All Share index components. In the table, you'll find the stock name and its latest price, as well as the daily high, low and change for each of the components.

						Upside
BASF derived	44.475	45.408	44.385	-3.60%	2.07M	aa.aa	06:58:34
Bayer derived	21.71	21.85	20.93	+1.31%	1.74M	aa.aa	06:59:14
Allianz derived	352.71	356.66	350.21	-1.28%	372.64K	aa.aa	06:58:24
Adidas derived	197.85	203.35	196.73	-10.48%	991.13K	aa.aa	06:55:40
Lufthansa derived	6.433	6.554	6.370	-3.55%	4.72M	aa.aa	06:56:49
Siemens AG derived	201.08	208.45	200.75	-6.37%	794.85K	aa.aa	06:58:38
Volkswagen ST derived	94.43	96.07	93.73	-1.69%	47.83K	aa.aa	06:56:39
Deutsche Bank AG derived	21.010	21.680	20.945	-6.10%	5.51M	aa.aa	06:59:14
Continental AG derived	64.00	64.94	63.19	-1.57%	125.85K	aa.aa	06:44:43
Deutsche Post derived	37.405	37.855	36.885	-4.63%	1.84M	aa.aa	06:55:59
Mercedes Benz Group derived	52.865	54.055	52.150	-2.05%	1.25M	aa.aa	06:27:06
Porsche derived	33.755	34.395	33.280	-2.13%	564.89K	aa.aa	06:56:03
Henkel VZO derived	72.88	74.10	72.56	-0.08%	125.47K	aa.aa	06:57:51
Commerzbank derived	21.700	21.980	21.020	-4.11%	3.63M	aa.aa	06:56:03
Deutsche Boerse derived	277.350	279.650	274.800	+0.23%	159.26K	aa.aa	06:26:40
BMW ST derived	72.170	74.940	70.940	-2.13%	746.4K	aa.aa	06:30:50
Fresenius Medical Care derived	46.485	46.740	45.180	+2.01%	228.19K	aa.aa	06:55:33
Merck derived	124.13	126.65	124.03	-1.56%	111.17K	aa.aa	06:56:26
Ceconomy derived	3.270	3.270	3.250	-0.49%	47.55K	aa.aa	06:44:10
Munich Re Group derived	585.70	595.10	584.00	-0.63%	69.86K	aa.aa	06:56:36
Thyssenkrupp AG derived	9.355	9.650	9.220	-3.83%	2.7M	aa.aa	06:59:21
Rheinmetall AG derived	1,335.500	1,351.000	1,283.500	+2.97%	247.82K	aa.aa	06:55:30
Tui derived	6.387	6.505	6.290	-1.34%	1.33M	aa.aa	06:46:32
Lanxess AG derived	26.210	26.538	25.290	-3.07%	233.28K	aa.aa	06:23:49
Beiersdorf AG derived	121.155	122.605	120.325	+0.67%	103.78K	aa.aa	06:56:19
Fresenius SE derived	39.940	39.970	38.950	+1.11%	260.25K	aa.aa	06:57:58
Salzgitter AG derived	23.980	24.380	23.360	-4.23%	25.36K	aa.aa	05:52:53
Fraport AG derived	55.500	56.820	55.495	-2.63%	62.03K	aa.aa	06:58:05
Wacker Chemie derived	67.60	70.42	67.60	-6.35%	112.8K	aa.aa	06:52:18
Elringklinger AG derived	4.790	4.870	4.650	-3.13%	41.09K	aa.aa	05:56:15
Vossloh AG	63.300	64.100	62.400	-1.56%	12.12K	aa.aa	06:28:09
Krones AG derived	121.800	123.600	121.700	-2.72%	27.83K	aa.aa	06:59:08
GEA Group AG derived	54.850	55.600	54.750	-1.97%	111.42K	aa.aa	06:59:08
Hannover Rueckversicherung SE derived	278.05	281.70	277.05	-0.38%	29.17K	aa.aa	06:53:57
Bilfinger SE derived	66.785	67.535	65.955	+0.73%	36.49K	aa.aa	06:52:05
Kloeckner SE derived	7.318	7.488	7.138	-2.43%	65.76K	aa.aa	06:59:17
Hochtief AG derived	152.45	155.75	151.15	-2.59%	50.53K	aa.aa	06:52:05
RWE AG ST derived	34.230	34.350	33.470	+1.39%	905.92K	aa.aa	06:55:53
Aurubis AG derived	83.000	84.575	82.775	-3.21%	46.88K	aa.aa	06:58:41
Rhoen-Klinikum	13.500	13.500	13.300	0.00%	0	aa.aa	02/04
DMG Mori Seiki derived	45.900	46.000	45.900	-0.22%	342	aa.aa	06:29:32
SGL Carbon SE derived	3.160	3.210	3.100	-1.25%	205.05K	aa.aa	06:40:44
K+S AG derived	12.190	12.400	12.170	-1.65%	101.79K	aa.aa	06:59:07
MTU Aero derived	314.15	317.69	297.85	-2.95%	116.36K	aa.aa	06:55:34
Suedzucker derived	11.515	11.730	11.410	+1.10%	47.88K	aa.aa	06:22:56
Heidelberger Druckmaschinen derived	1.095	1.120	1.060	-1.35%	450.35K	aa.aa	06:22:46
Deutz AG derived	6.450	6.620	6.360	-3.01%	386.74K	aa.aa	06:37:03
Symrise AG derived	93.910	96.070	93.770	-2.28%	146.9K	aa.aa	06:58:18
Heidelberg Materials derived	159.000	162.330	157.775	-3.52%	121.69K	aa.aa	06:55:33
Hugo Boss AG derived	34.560	35.055	33.950	-2.46%	237.87K	aa.aa	06:58:18
E.ON SE derived	14.350	14.380	14.030	+2.68%	2.79M	aa.aa	06:55:30
Grammer AG	7.200	7.200	7.150	+0.70%	900	aa.aa	04:11:01
Brenntag AG derived	58.620	59.690	57.880	-1.08%	73.96K	aa.aa	06:54:04
Fuchs Se Pref derived	43.220	43.820	43.065	-2.04%	24.01K	aa.aa	06:59:08
H&R	4.320	4.400	4.190	0.00%	0	aa.aa	02/04
Alstria	5.520	5.520	5.420	+1.10%	39.59K	aa.aa	06:37:46
Amadeus Fire AG	73.700	74.500	73.000	-1.73%	2.65K	aa.aa	06:39:30
Cewe Color	102.000	102.800	100.600	-0.20%	3.09K	aa.aa	06:41:19
BRANICKS	1.930	1.986	1.902	-1.23%	32.7K	aa.aa	06:37:53
Deutsche Beteiligungs AG	23.900	24.150	23.550	-0.83%	6.9K	aa.aa	06:42:31
CTS Eventim AG	93.050	93.600	91.600	-1.53%	46.91K	aa.aa	06:35:18
Grenke	13.86	14.24	13.38	+1.02%	82.04K	aa.aa	06:33:10
Gesco AG	16.100	17.200	16.050	-7.47%	6.21K	aa.aa	06:20:31
Hamborner AG	6.050	6.090	5.960	+0.83%	66.92K	aa.aa	06:33:14
Hawesko AG	23.800	24.200	23.200	-2.46%	3.05K	aa.aa	06:30:44
Hornbach	89.300	90.000	88.300	-0.89%	2.27K	aa.aa	06:22:38
Highlight Communications	1.230	1.240	1.230	-0.81%	1.5K	aa.aa	06:19:07
Indus AG	24.050	24.200	23.650	-1.64%	16.58K	aa.aa	06:37:28
Jungheinrich AG	30.820	31.300	30.200	-1.53%	53.26K	aa.aa	06:35:28
KWS SAAT AG	55.50	56.00	55.10	-0.72%	1.15K	aa.aa	06:31:55
Norma AG	11.520	11.880	11.500	-1.87%	20.37K	aa.aa	06:31:11
Patrizia Immobilien	7.510	7.620	7.490	+1.21%	58.26K	aa.aa	05:55:38
Stroeer	52.750	53.500	52.750	-1.22%	9.41K	aa.aa	06:43:33
Sixt SE	75.850	76.300	74.450	-2.07%	26.03K	aa.aa	06:43:47
Koenig&Bauer AG	17.540	17.780	17.280	-1.57%	28.15K	aa.aa	06:42:58
Tag Immobilien	13.01	13.11	12.32	+5.34%	272.84K	aa.aa	06:15:35
Takkt AG	7.790	7.880	7.690	-0.51%	16.97K	aa.aa	05:57:22
Wacker Neuson	21.050	21.300	20.350	+0.48%	39.39K	aa.aa	06:43:55
3U Holding AG	1.502	1.502	1.502	-2.47%	5.04K	aa.aa	05:19:04
AD Pepper Media	2.380	2.380	2.380	-4.80%	8.85K	aa.aa	05:38:48
Ahlers	0.018	0.018	0.018	0.00%	0	aa.aa	02:03:34
BMW Pref	68.050	70.300	66.600	-1.87%	38.67K	aa.aa	06:42:08
Fair Value AG	3.820	3.820	3.820	0.00%	0	aa.aa	03:59:01
Francotyp-Postalia	2.260	2.260	2.220	0.00%	0	aa.aa	02/04
Henkel ST	65.90	66.85	65.65	-0.08%	14.24K	aa.aa	06:37:26
Hypoport AG	176.700	178.300	157.200	+7.48%	19.8K	aa.aa	06:44:23
Leifheit AG	17.700	17.700	17.500	-0.84%	4.26K	aa.aa	06:12:52
Logwin	238.000	242.000	236.000	-0.83%	95	aa.aa	04:31:07
Masterflex	10.000	10.000	10.000	-1.96%	100	aa.aa	06:15:19
Paragon AG	2.200	2.200	2.200	-2.65%	250	aa.aa	04:51:13
R. Stahl AG	19.200	19.600	19.200	-1.54%	1.99K	aa.aa	06:43:35
Sixt AG VZO	53.200	53.900	52.500	-2.39%	22.41K	aa.aa	06:36:55
SMT Scharf AG	7.150	7.200	7.050	0.00%	0	aa.aa	02/04
Surteco SE	16.700	16.700	16.700	-5.11%	10	aa.aa	06:33:29
Syzygy AG	2.500	2.500	2.400	+0.81%	3.94K	aa.aa	05:19:29
Villeroy&Boch AG	18.100	18.200	17.300	+3.72%	7.89K	aa.aa	06:42:19
WashTec AG	39.800	40.000	39.400	+0.25%	182	aa.aa	06:00:35
Westag&Getalit ST	30.400	30.400	30.400	0.00%	0	aa.aa	03:20:21
Westag&Getalit VZO	30.600	30.600	30.600	0.00%	0	aa.aa	03:20:21
Hamburger Hafen A-SP	17.120	17.140	17.000	-2.06%	1.36K	aa.aa	06:31:13
Deutsche Wohnen	20.850	20.900	19.780	+5.09%	281.16K	aa.aa	06:40:25
Volkswagen VZO derived	91.94	94.03	91.31	-2.36%	864.04K	aa.aa	06:58:18
Gerresheimer AG	66.100	68.150	66.000	-2.65%	62.91K	aa.aa	06:41:24
Fuchs Se	32.550	33.050	32.550	-2.54%	30.27K	aa.aa	06:39:12
Deutsche Euroshop AG	18.160	18.600	18.100	-1.20%	20.12K	aa.aa	06:40:11
Delticom AG	2.180	2.180	2.180	-0.91%	5.28K	aa.aa	04:33:38
Fielmann AG	42.300	42.650	41.550	-1.28%	2.13K	aa.aa	05:53:52
Rational AG	746.50	754.00	738.00	-2.10%	4.71K	aa.aa	06:42:02
Prosiebensat derived	5.8175	5.9400	5.7825	+0.22%	478.05K	aa.aa	06:50:23
MLP AG	7.490	7.580	7.360	-0.93%	14.15K	aa.aa	05:46:59
SAF Holland	15.560	15.680	14.800	-1.52%	52.98K	aa.aa	06:02:01
MVV Energie AG	30.200	30.200	30.000	+1.34%	375	aa.aa	04:56:24
Duerr AG	21.480	22.040	21.480	-3.85%	57.3K	aa.aa	06:42:01
Bertrandt AG	23.300	23.600	23.100	0.00%	4.81K	aa.aa	06:37:53
Baywa Vink AG	7.720	7.900	7.650	-2.53%	3.37K	aa.aa	06:06:09
LEG Immobilien AG	67.860	68.140	64.600	+4.14%	255.81K	aa.aa	06:35:04
Ming Le Sports	1.050	1.050	1.050	0.00%	0	aa.aa	02:04:16
Talanx AG	96.850	97.800	96.050	-1.17%	13.34K	aa.aa	06:35:01
RTL	34.750	35.100	34.400	-0.57%	15.71K	aa.aa	06:35:01
Evonik	19.720	19.990	19.595	-1.94%	137.03K	aa.aa	06:43:51
Kion Group AG	36.16	37.21	34.91	-3.03%	342.48K	aa.aa	06:37:08
Vonovia derived	26.20	26.32	24.84	+5.77%	4.29M	aa.aa	06:58:00
Bastei Lueb	11.10	11.10	11.10	0.00%	1.02K	aa.aa	03:02:19
Biofrontera AG	2.485	2.485	2.485	0.00%	0	aa.aa	02/04
Stabilus	22.30	23.35	22.30	-6.50%	71.47K	aa.aa	06:40:32
Zalando SE derived	33.45	33.85	32.07	+0.09%	647.09K	aa.aa	06:44:17
Hella KGaA Hueck & Co	86.30	87.30	84.80	-0.80%	11.24K	aa.aa	06:08:37
Multitude SE	5.100	5.100	4.880	+4.40%	15.15K	aa.aa	06:11:21
Max Automation	6.100	6.120	6.080	0.00%	0	aa.aa	02/04
Elumeo SE	2.22	2.22	2.12	0.00%	0	aa.aa	02/04
Deutsche Pfandbriefbank AG	5.46	5.52	5.42	-1.80%	46.63K	aa.aa	06:10:29
Puma SE derived	20.52	21.13	20.30	-10.16%	1.73M	aa.aa	06:58:00
Covestro derived	58.740	58.780	58.650	-0.17%	6.7K	aa.aa	06:38:28
Scout24 AG	97.150	97.750	96.500	-0.46%	19.2K	aa.aa	06:38:15
Ringmetall SE	3.440	3.450	3.440	-1.71%	5.33K	aa.aa	03:14:49
Hapag Lloyd AG	129.1000	133.9000	127.3000	-8.37%	34.99K	aa.aa	06:44:25
Aroundtown	2.614	2.624	2.469	+4.64%	1.31M	aa.aa	06:42:01
Adler	0.23	0.24	0.23	-3.23%	2.61K	aa.aa	05:41:07
Deutsche Konsum REIT	3.080	3.110	2.800	0.00%	0	aa.aa	02/04
Grand City	10.13	10.14	9.66	+3.26%	54.1K	aa.aa	06:41:39
Artnet AG	8.550	8.550	8.250	0.00%	0	aa.aa	02/04
AS Creation Tapeten	6.00	6.25	6.00	0.00%	0	aa.aa	02/04
Baywa AG	20.20	20.20	20.20	0.00%	0	aa.aa	02/04
DF Deutsche Forfait AG	1.4600	1.4600	1.4600	0.00%	0	aa.aa	02/04
Einhell VZO	62.40	64.00	62.20	-2.50%	2.83K	aa.aa	06:20:05
Accentro Real Estate	0.080	0.080	0.080	-11.11%	389	aa.aa	03:15:43
Ludwig Beck	15.30	15.60	15.20	-0.65%	1.27K	aa.aa	05:06:46
MBB Industries AG	146.20	148.00	139.40	-2.40%	6.75K	aa.aa	06:43:52
MediClin AG	3.00	3.00	2.98	+0.67%	3.79K	aa.aa	04:12:20
Cpi Property	0.8300	0.8300	0.8300	0.00%	0	aa.aa	02/04
OVB Holding AG	22.80	22.80	22.80	0.00%	0	aa.aa	02/04
PWO AG	26.80	28.40	26.80	-1.47%	387	aa.aa	04:53:49
United Labels	1.290	1.290	1.290	+3.20%	1.24K	aa.aa	06:14:50
FamiCord	4.000	4.020	3.940	0.00%	0	aa.aa	02/04
Zhongde Waste Technology	0.232	0.232	0.232	-1.69%	0	aa.aa	02:20:01
Airbus Group	157.76	159.24	151.78	-3.04%	310.41K	aa.aa	06:12:05
Borussia Dortmund	3.005	3.015	3.000	-0.33%	29.63K	aa.aa	06:41:49
Bijou Brigitte	38.10	38.40	38.10	-0.65%	1.24K	aa.aa	06:37:56
Allane SE	8.85	8.85	8.85	-14.08%	0	aa.aa	02:10:50
Roy Ceramics	0.0020	0.0020	0.0020	0.00%	0	aa.aa	03:20:21
Nakiki Se	0.25	0.25	0.23	+8.70%	0	aa.aa	05:35:45
Wild Bunch	15.000	15.000	15.000	0.00%	0	aa.aa	31/03
UniCredit	49.785	50.360	49.445	-4.57%	18.74K	aa.aa	06:19:38
KHD Humboldt Wedag Int	1.780	1.790	1.780	-0.56%	28	aa.aa	03:03:45
Brain	2.3500	2.3500	2.3100	0.00%	0	aa.aa	02/04
Spobag	5.000	9.350	5.000	-46.52%	300	aa.aa	06:36:08
bet at homem	2.68	2.68	2.68	-1.83%	400	aa.aa	05:00:18
NEXR Technologies SE	0.01	0.01	0.01	0.00%	0	aa.aa	02:04:16
Berentzen	4.34	4.42	4.34	-4.62%	9.14K	aa.aa	06:30:37
BP	4.91	5.14	4.91	-4.47%	2.2K	aa.aa	04:47:51
Friwo	8.10	8.10	8.10	0.00%	0	aa.aa	02/04
Dieriging	8.30	8.30	8.30	-1.19%	141	aa.aa	03:05:17
Demire Deutsche Mittelstand RE	0.69	0.69	0.69	-2.82%	373	aa.aa	03:25:58
Deutsche Real Estate	6.05	6.05	6.05	0.00%	0	aa.aa	26/03
Enbw Energie Baden Wuerttemberg	70.80	70.80	70.80	-0.56%	95	aa.aa	05:24:08
EDAG Engineering Group	6.90	6.90	6.86	+2.99%	75	aa.aa	03:18:41
Eisen Huettenwerke	14.20	14.20	14.20	0.00%	0	aa.aa	02/04
Pferdewetten de	3.20	3.20	3.20	-2.44%	844	aa.aa	05:22:02
flatexDEGIRO AG	21.73	22.11	21.38	-2.47%	122.23K	aa.aa	06:06:08
Foris Beteiligungs	3.48	3.48	3.48	-1.69%	313	aa.aa	03:48:08
Philomaxcap	1.0100	1.0100	1.0100	0.00%	5	aa.aa	03:41:29
KHD Humboldt Wedag Vermoegensverwaltungs	5.75	5.75	5.75	0.00%	0	aa.aa	04/02
Panamax	2.36	2.36	2.36	+1.72%	0	aa.aa	03:59:01
Infasing Aktiengesellschaft	6.80	6.80	6.80	0.00%	0	aa.aa	03:59:02
Intertainment	0.6200	0.6200	0.6200	0.00%	0	aa.aa	02/04
KSB	790.00	795.00	770.00	-2.47%	48	aa.aa	06:23:48
KSB Pref	790.00	798.00	782.00	-1.50%	168	aa.aa	06:42:27
Maternus Kliniken	1.34	1.34	1.34	0.00%	0	aa.aa	02/04
Maschinenfabrik Berthold Hermle	168.00	168.00	168.00	-1.18%	0	aa.aa	02:03:34
Mueller Die Lila Logistik	5.00	5.00	5.00	+5.93%	200	aa.aa	04:06:53
Mainova	340.00	340.00	340.00	0.00%	0	aa.aa	02:01:09
Wasgau Produktions Handels	9.60	9.60	9.60	0.00%	0	aa.aa	03:20:21
Albis Leasing	2.74	2.74	2.74	0.00%	0	aa.aa	02/04
Mutares SE & Co KgaA	30.90	31.35	29.90	-0.32%	32.76K	aa.aa	06:33:39
Nordwest Handel	21.00	21.00	21.00	0.00%	0	aa.aa	03:59:02
Pearl Gold	0.5200	0.5200	0.5200	0.00%	0	aa.aa	02:14:54
Pittler Maschinenfabrik	1.73	1.73	1.73	0.00%	0	aa.aa	02:01:10
Webacing	2.30	2.30	2.30	0.00%	0	aa.aa	02:19:03
Camerit AG	19.30	19.30	19.30	-1.53%	0	aa.aa	02:01:10
Simona	49.00	49.00	49.00	0.00%	0	aa.aa	02:01:09
Sto KGaA	123.60	125.00	122.60	-0.32%	547	aa.aa	06:30:28
Schloss Wachenheim	14.20	14.20	14.00	0.00%	0	aa.aa	02/04
TC Unterhaltungselektronik	0.1200	0.1200	0.1200	0.00%	0	aa.aa	02:03:34
Uzin Utz	58.00	58.00	57.00	+3.57%	260	aa.aa	06:28:25
Vivanco Gruppe	0.07	0.07	0.07	0.00%	0	aa.aa	03:20:21
Sporttotal	0.029	0.033	0.029	-16.18%	1.77K	aa.aa	03:02:14
Wuestenrot Wuerttembergische	13.58	13.66	13.50	-1.31%	24.03K	aa.aa	06:16:41
Gelsenwasser	510.00	510.00	510.00	-2.86%	0	aa.aa	02:03:34
Decheng Technology	1.200	1.200	1.200	0.00%	0	aa.aa	14/03
Uniper SE derived	40.430	41.160	39.980	+2.85%	2.92K	aa.aa	06:41:43
Sino German	0.390	0.390	0.150	0.00%	0	aa.aa	17/02
Redcare Pharmacy NV	127.800	128.000	123.100	+2.65%	26.38K	aa.aa	06:44:07
Medios AG	11.7000	12.0000	11.3000	-3.31%	37.88K	aa.aa	06:27:15
ZEAL Network SE	42.600	44.500	42.600	-4.91%	1.32K	aa.aa	06:27:44
ProCredit Holding	8.8800	8.9200	8.7800	-0.22%	48.29K	aa.aa	06:33:33
Delivery Hero derived	22.20	22.61	21.78	-2.55%	109.17K	aa.aa	06:59:31
Metro Wholesale	5.3400	5.3400	5.3300	+0.19%	113.63K	aa.aa	06:31:52
Metro Wholesale Pref	5.3500	5.3500	5.3500	-0.93%	70	aa.aa	03:00:11
Jost Werke	50.3000	51.2000	50.0000	-1.76%	3.01K	aa.aa	06:38:47
Aumann	11.9000	11.9800	11.9000	-0.50%	15.41K	aa.aa	06:21:46
HelloFresh	7.96	8.24	7.89	-2.26%	397.41K	aa.aa	06:29:36
Befesa	26.00	26.28	25.30	-0.84%	19.29K	aa.aa	06:43:45
Corestate	0.3400	0.3430	0.3400	-0.87%	23.77K	aa.aa	04:03:16
AlzChem Group	100.5000	101.0000	93.8000	+3.82%	19.46K	aa.aa	06:44:32
Dermapharm	36.05	36.55	35.50	-1.90%	8.57K	aa.aa	06:35:03
Instone Real Estate	8.070	8.070	8.050	+0.25%	412	aa.aa	06:17:06
DWS Group	48.94	49.48	48.34	-3.38%	103.35K	aa.aa	05:47:07
Springer Nature	18.520	18.820	18.100	-2.63%	12.11K	aa.aa	05:18:03
STS Group	3.52	3.52	3.52	-3.30%	1.32K	aa.aa	04:37:25
Capsensixx	16.90	16.90	16.90	0.00%	0	aa.aa	03:16:48
Creditshelf	0.0050	0.0050	0.0050	0.00%	67	aa.aa	04:25:40
Westwing Group	8.30	8.38	8.30	-3.26%	905	aa.aa	04:01:20
Knorr-Bremse	81.35	81.90	80.05	-1.75%	27.77K	aa.aa	06:40:44
Qingdao Haier	1.82	1.83	1.80	-1.17%	14.15K	aa.aa	05:41:44
FCR Immobilien	12.80	12.90	12.80	0.00%	0	aa.aa	02/04
TTL Beteiligungs	0.2880	0.2920	0.2880	-2.70%	98	aa.aa	06:43:40
Kap	10.2000	10.2000	10.2000	0.00%	0	aa.aa	02/04
Libero football finance	0.2700	0.2700	0.2700	-10.00%	0	aa.aa	02:20:01
Gateway Real Estate	0.7650	0.7650	0.7200	0.00%	0	aa.aa	02/04
Global Fashion Group	0.2820	0.3070	0.2820	0.00%	0	aa.aa	02/04
Traton	31.00	31.65	30.85	-2.05%	69.84K	aa.aa	06:24:57
Pharmasgp	24.20	24.40	24.20	-2.42%	451	aa.aa	03:25:59
Brockhaus Technologies	15.60	15.65	15.30	-0.95%	4.89K	aa.aa	06:11:42
Siemens Energy AG derived	53.48	55.56	53.12	-5.21%	1.65M	aa.aa	06:55:56
Auto1	19.33	19.91	18.81	-3.83%	200.42K	aa.aa	06:43:12
HomeToGo SE	1.78	1.80	1.73	0.00%	0	aa.aa	02/04
Friedrich Vorwerk Group SE	57.60	58.10	55.60	-3.03%	47.77K	aa.aa	06:38:18
hGears AG	1.80	1.80	1.80	-3.49%	2.05K	aa.aa	06:39:15
Mister Spex SE	1.50	1.50	1.50	+0.34%	489	aa.aa	03:09:52
Bike24 Holding AG	1.77	1.80	1.75	-1.67%	11.65K	aa.aa	06:00:38
ABOUT YOU Holding AG	6.71	6.72	6.70	0.00%	8.77K	aa.aa	06:31:28
Heidelberger Beteiligungs	136.00	139.00	136.00	-1.45%	18	aa.aa	03:35:31
Knaus Tabbert	13.70	14.00	13.26	-3.66%	6.21K	aa.aa	06:39:07
Youramily Entertainment	1.82	1.82	1.82	-3.70%	40	aa.aa	06:19:18
Daimler Truck Holding derived	36.33	37.98	36.02	-2.10%	910.62K	aa.aa	06:32:16
Tonies SE	5.30	5.50	5.30	-4.33%	40.7K	aa.aa	06:13:33
Meta Wolf	2.58	2.80	2.58	-9.79%	791	aa.aa	06:20:37
Novem	4.24	4.24	4.24	-3.20%	250	aa.aa	03:04:02
Vulcan Energy	2.58	2.59	2.54	-7.47%	9.65K	aa.aa	06:37:51
Dr Ing hc F Porsche Prf derived	45.62	47.65	45.09	-1.62%	515.05K	aa.aa	06:54:20
Marley Spoon	0.65	0.65	0.65	0.00%	0	aa.aa	02/04
Altech Advanced	2.28	2.76	2.24	0.00%	0	aa.aa	02/04
Readcrest Capital	1.02	1.02	1.02	0.00%	0	aa.aa	02/04
SCHOTT Pharma	23.16	23.72	23.08	-1.86%	13.77K	aa.aa	06:35:20
RENK	44.82	46.70	43.15	-0.50%	523.69K	aa.aa	06:40:13
Douglas	10.39	10.55	10.35	-2.53%	122.53K	aa.aa	06:44:02
Tmc Content Group AG	0.12	0.12	0.12	-29.41%	360	aa.aa	03:25:15
Schaeffler	3.66	3.76	3.62	-2.59%	1.01M	aa.aa	06:44:04

S&P/TSX

25,307.18

+273.90

+1.09%

S&P/TSX 60

1,520.51

+17.01

+1.13%

US 30

41,024.90

-1,200.4

-2.84%

US 500

5,475.30

-195.6

-3.45%

S&P 500 VIX

26.19

+4.68

+21.76%

DAX

21,836.12

-538.98

-2.41%

Dollar Index

101.68

-1.811

-1.75%

Market Movers

Name	Last	Chg. %	Vol.
Toronto Dominion Bank	85.82	+1.10%	13.07M
Bank of Nova Scotia	68.10	+1.51%	10.36M
TC Energy	69.92	+2.07%	6.96M
Manulife Financial	46.35	+1.96%	6.88M
Canadian Imperial Bank	82.93	+1.69%	4.31M
Bank of Montreal	139.76	+1.25%	3.17M
RBC	164.27	+0.97%	2.74M

Name	Last	Chg. %	Vol.
Vortex Metals	1.50	+1,263.64%	1.16K
Vortex Energy	1.50	+1,263.64%	1.16K
PeakBirch Logic	0.030	+500.00%	1.32K
New Leaf Ventures	0.05	+400.00%	666.82K
Irwin Naturals	0.30	+150.00%	3.24K
Sierra Growth	0.095	+137.50%	5.00K
Green Scientific Labs Holdings	0.06	+120.00%	15.00K

Name	Last	Chg. %	Vol.
Montauk Metals	0.01	-100.00%	2.00K
Metamaterial	0.25	-92.86%	0.00
Gencan Capital	0.0100	-75.00%	2.28K
Nirvana Life Sciences	0.10	-65.00%	1.50K
WPD Pharma	0.0700	-63.16%	8.00K
MYND Life Sciences	0.03	-62.50%	69.00K
CordovaCann	0.0950	-58.70%	2.71K

Trending Stocks

Name	Last	Chg. %	Vol.
BCE Inc	31.24	-4.26%	5.72M
Air Canada	14.34	-0.28%	2.75M
TELUS	20.04	-2.62%	5.06M
Hut 8	19.170	+0.52%	1.48M
Canadian Natural	45.06	+0.54%	4.73M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aa Aaaaa Aaaaaaaaaa	37.16	+46.68%	54.51
Aaaa Aaaaaaaaaa	37.16	+46.68%	54.51
Aaaaaaaaaaaaa Aaaa A	41.66	+41.75%	59.05
A Aaaa	41.66	+41.75%	59.05
A A Aa A	39.49	+36.57%	53.93
Aaaa A A Aa A	39.49	+36.57%	53.93
Aaaaaaaa Aa Aaaa	139.76	+28.24%	179.23

Name	Last	Upside	Fair Value
Aa Aaaaa Aaaaaaaaaa	37.16	+46.68%	54.51
Aaaa Aaaaaaaaaa	37.16	+46.68%	54.51
Aaaaaaaaaaaaa Aaaa A	41.66	+41.75%	59.05
A Aaaa	41.66	+41.75%	59.05
A A Aa A	39.49	+36.57%	53.93
Aaaa A A Aa A	39.49	+36.57%	53.93
Aaaaaaaa Aa Aaaa	139.76	+28.24%	179.23

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Beat the TSX

+1051.0%

S&P/TSX Composite

+73.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Canadian Bargains

+612.9%

S&P/TSX Composite

+73.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the S&P 500

+1092.7%

S&P 500

+297.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Dominate the Dow

+672.3%

Dow Jones Industrial Average

+222.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Tech Titans

+1893.9%

S&P 500

+297.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mid-Cap Movers

+562.5%

S&P Midcap 400

+186.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Top Value Stocks

+1099.9%

S&P 500 Pure Value

+168.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best of Buffett

+429.8%

S&P 500 Pure Value

+117.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+436.5%

S&P/BMV IPC

+24.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best Brazilian Stocks

+691.3%

Bovespa

+162.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Italian Market Elite

+669.5%

FTSE Italia All Share

+102.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Alpha Germany Select

+390.3%

DAX

+128.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

TASI Superstars

+679.4%

Tadawul All Share

+43.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Korean Market Leaders

+250.8%

KOSPI

+22.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Bargains

+332.1%

S&P/BMV IPC

+24.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Please try another search

Classic All Share (CLALL)

Classic All Share Constituents

BASF

Bayer

Allianz

Adidas

Lufthansa

Siemens AG

Volkswagen ST

Deutsche Bank AG

Continental AG

Deutsche Post

Mercedes Benz Group

Porsche

Henkel VZO

Commerzbank

Deutsche Boerse

BMW ST

Fresenius Medical Care

Merck

Ceconomy

Munich Re Group

Thyssenkrupp AG

Rheinmetall AG

Tui

Lanxess AG

Beiersdorf AG

Fresenius SE

Salzgitter AG

Fraport AG

Wacker Chemie

Elringklinger AG

Vossloh AG

Krones AG

GEA Group AG

Hannover Rueckversicherung SE

Bilfinger SE

Kloeckner SE

Hochtief AG

RWE AG ST

Aurubis AG

Rhoen-Klinikum

DMG Mori Seiki

SGL Carbon SE

K+S AG

MTU Aero

Suedzucker

Heidelberger Druckmaschinen

Deutz AG

Symrise AG

Heidelberg Materials

Hugo Boss AG

E.ON SE

Grammer AG

Brenntag AG

Fuchs Se Pref

H&R

Alstria

Amadeus Fire AG

Cewe Color

BRANICKS

Deutsche Beteiligungs AG

CTS Eventim AG

Grenke

Gesco AG

Hamborner AG

Hawesko AG

Hornbach

Highlight Communications

Indus AG

Jungheinrich AG

KWS SAAT AG

Norma AG

Patrizia Immobilien

Stroeer

Sixt SE

Koenig&Bauer AG

Tag Immobilien

Takkt AG