Classic All Share (CLALL)

Xetra

Currency in EUR

12,354.73

+85.68(+0.70%)

Closed·02/10

Day's Range

12,250.80

12,385.08

52 wk Range

10,687.85

13,278.55

Classic All Share Constituents

View all Classic All Share companies and Classic All Share stocks. The table lists every Classic All Share component and constituent with the latest price, daily high, low and percentage change. Use this Classic All Share holdings list to monitor and track individual stock performance across the index.

						Upside
BASF derived	49.925	50.230	49.360	+1.06%	1.58M	aa.aa	02/10
Bayer derived	44.94	45.72	44.55	-1.01%	2.7M	aa.aa	02/10
Allianz derived	416.20	416.20	409.90	+1.02%	476.17K	aa.aa	02/10
Adidas derived	144.05	145.45	138.35	+0.98%	578.6K	aa.aa	02/10
Lufthansa derived	7.600	7.720	7.596	+0.11%	4.41M	aa.aa	02/10
Siemens AG derived	276.10	277.85	271.05	+1.54%	1.3M	aa.aa	02/10
Volkswagen ST derived	67.80	69.30	67.80	-0.66%	106.85K	aa.aa	02/10
Deutsche Bank AG derived	30.940	31.360	30.410	-0.29%	4.85M	aa.aa	02/10
Continental AG derived	68.10	68.72	67.22	+1.04%	345.86K	aa.aa	02/10
Deutsche Post derived	56.720	56.960	55.860	+1.76%	1.41M	aa.aa	02/10
Mercedes Benz Group derived	39.725	40.460	39.725	-0.84%	2.48M	aa.aa	02/10
Porsche derived	24.530	25.000	24.500	-0.65%	614.13K	aa.aa	02/10
Henkel VZO derived	72.30	72.58	71.74	+0.53%	281.12K	aa.aa	02/10
Commerzbank derived	39.150	39.360	38.100	-0.63%	4.39M	aa.aa	02/10
Deutsche Boerse derived	287.300	291.700	286.300	+0.21%	327.47K	aa.aa	02/10
BMW ST derived	54.320	55.120	54.100	-0.91%	1.33M	aa.aa	02/10
Fresenius Medical Care derived	39.550	39.750	39.280	-0.33%	504.42K	aa.aa	02/10
Merck derived	136.90	136.90	132.95	+1.82%	260.31K	aa.aa	02/10
Ceconomy derived	4.400	4.435	4.225	+4.76%	39.81K	aa.aa	02/10
Munich Re Group derived	508.60	511.20	496.20	+1.96%	284.6K	aa.aa	02/10
Thyssenkrupp AG derived	14.005	14.370	13.900	+2.08%	1.62M	aa.aa	02/10
Rheinmetall AG derived	956.900	972.400	947.000	+1.17%	207.73K	aa.aa	02/10
Tui derived	6.896	6.898	6.732	+1.44%	5.12M	aa.aa	02/10
Lanxess AG derived	12.090	12.410	12.020	-2.50%	568.98K	aa.aa	02/10
Beiersdorf AG derived	75.400	76.020	75.160	-0.48%	357.06K	aa.aa	02/10
Fresenius SE derived	43.635	43.960	43.315	-0.38%	972.76K	aa.aa	02/10
Salzgitter AG derived	48.240	49.080	47.580	+0.92%	126.08K	aa.aa	02/10
Fraport AG derived	61.900	62.600	60.950	+1.39%	119.04K	aa.aa	02/10
Wacker Chemie derived	88.90	89.75	87.15	+1.60%	39.06K	aa.aa	02/10
Elringklinger AG derived	5.100	5.100	4.980	+0.59%	19.65K	aa.aa	02/10
Vossloh AG derived	50.500	51.900	50.350	-1.27%	59.95K	aa.aa	02/10
Krones AG derived	105.200	106.400	104.800	+0.57%	37.3K	aa.aa	02/10
GEA Group AG derived	66.450	66.450	65.650	+0.99%	270.92K	aa.aa	02/10
Hannover Rueckversicherung SE derived	255.00	256.80	249.40	+1.67%	135.8K	aa.aa	02/10
Bilfinger SE derived	56.700	56.950	56.100	+1.25%	172.28K	aa.aa	02/10
Hochtief AG derived	407.40	409.40	398.00	+2.83%	47.31K	aa.aa	02/10
RWE AG ST derived	59.100	59.340	57.940	+1.20%	972.65K	aa.aa	02/10
Aurubis AG derived	156.300	156.900	153.500	+1.89%	117.31K	aa.aa	02/10
Rhoen-Klinikum	14.400	14.600	14.100	-0.69%	368	aa.aa	02/10
DMG Mori Seiki derived	46.700	46.900	46.700	-0.21%	16.88K	aa.aa	02/10
SGL Carbon SE derived	4.950	5.000	4.760	-0.40%	452.11K	aa.aa	02/10
K+S AG derived	15.170	15.340	15.090	+0.46%	918.01K	aa.aa	02/10
MTU Aero derived	370.20	376.00	367.50	+0.49%	145.71K	aa.aa	02/10
Suedzucker derived	11.860	12.360	11.840	-3.42%	133.06K	aa.aa	02/10
Heidelberger Druckmaschinen derived	1.408	1.432	1.393	+0.64%	368.86K	aa.aa	02/10
Deutz AG derived	11.060	11.350	10.970	+1.56%	544.43K	aa.aa	02/10
Symrise AG derived	91.000	91.480	89.780	+0.69%	301.33K	aa.aa	02/10
Heidelberg Materials derived	148.400	148.600	143.800	+1.85%	475.02K	aa.aa	02/10
Hugo Boss AG derived	37.950	38.000	37.920	-0.08%	125.31K	aa.aa	02/10
E.ON SE derived	17.020	17.180	16.665	+1.52%	4.31M	aa.aa	02/10
Grammer AG	14.500	14.700	14.100	-5.23%	3.67K	aa.aa	02/10
Brenntag AG derived	58.600	59.420	58.600	+0.10%	180.62K	aa.aa	02/10
Fuchs Se Pref derived	42.680	42.960	42.440	+0.57%	56.27K	aa.aa	02/10
H&R	7.480	7.600	7.000	+4.76%	7.72K	aa.aa	02/10
Amadeus Fire AG	16.140	16.580	16.120	+0.25%	15.08K	aa.aa	02/10
Cewe Color derived	108.400	110.600	107.800	+0.37%	12.83K	aa.aa	02/10
BRANICKS	0.475	0.520	0.438	-8.65%	179.92K	aa.aa	02/10
Deutsche Beteiligungs AG	18.960	19.260	18.960	-0.94%	26.26K	aa.aa	02/10
CTS Eventim AG derived	55.450	55.700	53.350	+3.55%	226.19K	aa.aa	02/10
Grenke derived	10.46	10.62	10.42	-0.76%	183.69K	aa.aa	02/10
Gesco AG	13.700	14.000	13.600	-1.08%	10.93K	aa.aa	02/10
Hamborner AG derived	4.010	4.140	4.010	-3.14%	126.61K	aa.aa	02/10
Hawesko Holding	14.900	15.000	14.900	0.00%	356	aa.aa	02/10
Hornbach derived	83.900	86.400	83.900	+0.24%	16.23K	aa.aa	02/10
Highlight Communications	0.656	0.680	0.656	0.00%	2	aa.aa	02/10
Indus AG derived	41.050	41.250	40.500	+2.75%	38.26K	aa.aa	02/10
Jungheinrich AG derived	22.760	23.740	22.620	-2.57%	212.46K	aa.aa	02/10
KWS SAAT SE	66.40	72.30	65.90	-4.05%	20.58K	aa.aa	02/10
Norma AG derived	16.900	17.340	16.720	-0.12%	78.83K	aa.aa	02/10
Patrizia Immobilien derived	6.860	6.890	6.670	+1.63%	32.46K	aa.aa	02/10
Stroeer derived	35.720	36.500	35.440	-0.67%	101.1K	aa.aa	02/10
Sixt SE derived	69.050	70.650	69.050	-1.00%	20.73K	aa.aa	02/10
Koenig&Bauer AG	8.950	8.950	8.870	+1.70%	1.4K	aa.aa	02/10
Tag Immobilien derived	10.78	10.93	10.75	-0.65%	412.27K	aa.aa	02/10
Takkt AG	2.995	3.135	2.995	-4.47%	6.73K	aa.aa	02/10
Wacker Neuson derived	23.700	24.350	23.500	-0.42%	46.48K	aa.aa	02/10
3U Holding AG	0.960	0.990	0.960	+0.84%	10.01K	aa.aa	02/10
AD Pepper Media	2.660	2.660	2.640	-0.75%	268	aa.aa	02/10
Accentro Real Estate	42.000	42.000	36.800	+11.70%	7	aa.aa	02/10
Fair Value AG	2.560	2.560	2.560	0.00%	0	aa.aa	02/10
Henkel ST derived	66.35	66.70	65.80	+0.30%	62.17K	aa.aa	02/10
Hypoport AG	68.000	70.250	67.150	+0.22%	16.42K	aa.aa	02/10
Leifheit AG	12.050	12.250	12.000	-0.41%	4.4K	aa.aa	02/10
Logwin	276.000	276.000	272.000	0.00%	2	aa.aa	02/10
Masterflex	13.800	13.800	13.500	+1.10%	659	aa.aa	02/10
R. Stahl AG	11.400	11.400	11.400	0.00%	0	aa.aa	02/10
Sixt Pref	55.900	56.900	55.800	-1.24%	9.06K	aa.aa	02/10
SMT Scharf AG	5.800	6.000	5.700	-2.52%	1.31K	aa.aa	02/10
Surteco Group	7.100	7.250	7.100	-1.39%	1.95K	aa.aa	02/10
Syzygy AG	1.075	1.075	1.045	+2.87%	5.67K	aa.aa	02/10
Arzneiwerk VIDA	0.121	0.121	0.121	0.00%	37	aa.aa	28/09
Villeroy & Boch Pref	13.100	13.550	13.000	+0.38%	3.75K	aa.aa	02/10
WashTec AG	33.000	33.900	33.000	-0.90%	3.8K	aa.aa	02/10
Altech Advanced Materials	0.625	0.625	0.600	-26.47%	850	aa.aa	02/10
Hamburger Hafen A-SP derived	21.500	21.600	21.500	-0.46%	12	aa.aa	02/10
Deutsche Wohnen	15.440	15.620	15.360	+0.13%	87.26K	aa.aa	02/10
Volkswagen VZO derived	67.48	69.00	67.38	-0.79%	947.76K	aa.aa	02/10
Gerresheimer AG derived	27.520	28.040	27.100	-0.72%	70.47K	aa.aa	02/10
Fuchs Se	36.750	37.100	36.600	0.00%	28.91K	aa.aa	02/10
Deutsche Euroshop AG	16.980	17.540	16.980	-3.30%	3.92K	aa.aa	02/10
Delticom AG	2.180	2.300	2.120	+0.93%	1.65K	aa.aa	02/10
Fielmann AG derived	37.500	38.150	37.500	-0.66%	29.57K	aa.aa	02/10
Rational AG derived	574.50	578.00	565.50	+2.50%	23.48K	aa.aa	02/10
Prosiebensat derived	3.1440	3.2420	3.1020	-0.32%	144.29K	aa.aa	02/10
MLP AG	10.160	10.440	9.900	+2.52%	301.23K	aa.aa	02/10
SAF Holland derived	21.500	21.950	21.400	0.00%	59.94K	aa.aa	02/10
MVV Energie AG	30.300	30.500	29.700	+2.02%	434	aa.aa	02/10
Duerr AG	16.560	16.900	16.500	+0.24%	58.78K	aa.aa	02/10
Bertrandt AG	8.500	8.580	8.500	0.00%	4.76K	aa.aa	02/10
Baywa Vink AG	2.630	2.640	2.480	+1.94%	376	aa.aa	02/10
LEG Immobilien AG derived	45.280	45.600	44.720	+0.89%	1.19M	aa.aa	02/10
Ming Le Sports	0.600	0.600	0.600	0.00%	0	aa.aa	02/10
Talanx AG derived	117.400	117.900	115.500	+0.95%	126.59K	aa.aa	02/10
RTL derived	28.550	28.950	28.500	0.00%	66.71K	aa.aa	02/10
Evonik derived	20.640	20.740	20.480	+0.10%	1.37M	aa.aa	02/10
Kion Group AG derived	35.81	39.82	35.16	-7.68%	1.44M	aa.aa	02/10
Vonovia derived	16.82	17.00	16.67	+0.48%	5.22M	aa.aa	02/10
Bastei Luebbe	6.40	6.54	6.40	-0.62%	186	aa.aa	02/10
Biofrontera AG	3.680	3.700	3.430	+9.20%	3.11K	aa.aa	02/10
Stabilus	16.24	16.60	16.20	-0.25%	32.04K	aa.aa	02/10
Zalando SE derived	22.27	22.55	22.13	+0.23%	1.04M	aa.aa	02/10
Hella	70.30	70.80	69.30	+1.15%	12.19K	aa.aa	02/10
Multitude SE	6.100	6.100	5.840	+3.39%	30.33K	aa.aa	02/10
Max Automation	3.110	3.110	3.030	-1.27%	15	aa.aa	02/10
Elumeo SE	2.18	2.18	2.18	+2.83%	0	aa.aa	02/10
Deutsche Pfandbriefbank AG	3.05	3.07	2.98	+1.66%	168.12K	aa.aa	02/10
Puma SE derived	22.16	22.80	21.76	-0.67%	703.56K	aa.aa	02/10
Scout24 AG derived	68.550	69.550	67.650	+1.41%	306.32K	aa.aa	02/10
Ringmetall SE	2.760	2.760	2.720	0.00%	617	aa.aa	02/10
Hapag Lloyd AG derived	141.2000	142.7000	138.7000	+1.36%	8.13K	aa.aa	02/10
Aroundtown	1.573	1.630	1.573	-1.93%	3.26M	aa.aa	02/10
Adler derived	0.10	0.10	0.09	+10.64%	43.06K	aa.aa	02/10
Deutsche Konsum	1.455	1.500	1.455	-0.68%	2.01K	aa.aa	02/10
Grand City	7.05	7.13	6.99	+0.57%	81.84K	aa.aa	02/10
AS Creation Tapeten	6.20	6.20	6.20	0.00%	0	aa.aa	02/10
Baywa AG	8.22	8.22	8.16	+0.24%	41	aa.aa	02/10
DF Deutsche Forfait AG	1.5950	1.5950	1.5000	0.00%	7.35K	aa.aa	02/10
Einhell Germany Pref	65.10	66.80	65.00	-0.31%	4.37K	aa.aa	02/10
MBB	172.60	175.40	171.40	-0.69%	2.16K	aa.aa	02/10
MediClin AG	5.10	5.15	5.00	0.00%	1.73K	aa.aa	02/10
Cpi Property	0.7900	0.7900	0.7800	+1.28%	0	aa.aa	02/10
OVB Holding AG	18.80	18.90	18.80	0.00%	6	aa.aa	02/10
PWO AG	22.00	22.20	21.60	0.00%	477	aa.aa	02/10
United Labels	0.900	0.900	0.850	+1.12%	3K	aa.aa	02/10
FamiCord	3.100	3.190	2.970	+4.38%	426	aa.aa	02/10
Airbus	189.36	192.00	185.86	+1.97%	247.82K	aa.aa	02/10
Borussia Dortmund	3.115	3.140	3.110	0.00%	48.71K	aa.aa	02/10
Bijou Brigitte	43.50	45.00	43.20	-3.55%	10.03K	aa.aa	02/10
Allane SE	13.20	13.20	12.90	-1.49%	100	aa.aa	02/10
Wild Bunch	15.200	15.200	15.200	0.00%	0	aa.aa	02/10
Covestro	60.200	60.400	60.200	-0.17%	2.1K	aa.aa	02/10
UniCredit	78.700	79.440	77.180	-2.11%	15.76K	aa.aa	02/10
KHD Humboldt	2.100	2.100	2.100	0.00%	0	aa.aa	02/10
Brain	2.8900	2.8900	2.7600	+1.40%	5.08K	aa.aa	02/10
bet at home com	3.09	3.13	3.00	+1.31%	814	aa.aa	02/10
NEXR Technologies SE	0.01	0.01	0.01	0.00%	240	aa.aa	02/10
Berentzen	5.76	5.82	5.76	-0.35%	28.29K	aa.aa	02/10
Friwo	3.72	3.72	3.72	-3.13%	0	aa.aa	02/10
Dierig Holding	8.30	8.30	8.30	0.00%	0	aa.aa	02/10
Demire	0.35	0.40	0.28	+2.96%	76.43K	aa.aa	02/10
Enbw Energie Baden Wuerttemberg	68.40	69.00	67.80	+0.29%	46	aa.aa	02/10
EDAG Engineering Group	3.09	3.09	3.02	+2.32%	200	aa.aa	02/10
Eisen und Huettenwerke	13.70	13.70	13.70	0.00%	0	aa.aa	02/10
Pferdewetten de	2.20	2.20	2.20	+0.92%	0	aa.aa	02/10
flatexDEGIRO AG derived	27.30	28.42	27.00	-2.50%	600.35K	aa.aa	02/10
Foris	3.02	3.02	3.02	0.00%	0	aa.aa	02/10
KHD Humboldt Wedag Vermoegensverwaltungs	6.70	6.70	6.70	0.00%	0	aa.aa	31/08
Panamax New Energy	0.05	0.05	0.05	0.00%	0	aa.aa	02/10
infas Holding	6.50	6.50	6.50	0.00%	0	aa.aa	02/10
Intertainment	0.3200	0.3200	0.3200	0.00%	0	aa.aa	02/10
KSB	866.00	876.00	860.00	+1.41%	29	aa.aa	02/10
KSB Pref	811.00	846.00	811.00	-2.64%	1.24K	aa.aa	02/10
Maternus Kliniken	0.87	0.88	0.85	-3.35%	30	aa.aa	02/10
Maschinenfabrik Berthold Hermle Pref	184.50	184.50	184.50	-1.60%	0	aa.aa	02/10
Mueller Die Lila Logistik	4.22	4.28	4.16	-1.40%	221	aa.aa	02/10
Mainova	380.00	380.00	380.00	+1.06%	0	aa.aa	02/10
Wasgau	7.20	7.20	7.20	0.00%	0	aa.aa	02/10
Albis Leasing	3.30	3.30	3.22	+1.85%	100	aa.aa	02/10
Mutares SE & Co KgaA	24.65	24.85	24.15	+1.44%	34.33K	aa.aa	02/10
Pearl Gold	0.3900	0.4400	0.3400	0.00%	10	aa.aa	02/10
Pittler Maschinenfabrik	1.70	1.70	1.70	+5.59%	0	aa.aa	02/10
Webac Holding	3.50	3.50	3.50	0.00%	0	aa.aa	02/10
Camerit AG	20.00	20.00	20.00	0.00%	0	aa.aa	02/10
Simona	72.00	72.00	72.00	-3.36%	0	aa.aa	02/10
Sto KGaA derived	98.10	100.60	97.00	-1.21%	3.04K	aa.aa	02/10
Schloss Wachenheim	15.50	15.50	15.15	+3.68%	1.67K	aa.aa	02/10
TC Unterhaltungselektronik	0.1470	0.1470	0.1470	-7.55%	0	aa.aa	02/10
Uzin Utz	68.60	69.80	68.60	-2.00%	1.29K	aa.aa	02/10
Wuestenrot Wuerttembergische derived	13.22	13.32	13.12	0.00%	37.12K	aa.aa	02/10
Nordwest Handel	15.50	15.60	15.50	-7.19%	0	aa.aa	02/10
Verve Media	1.060	1.083	1.057	-0.75%	18.78K	aa.aa	01/10
Uniper SE derived	47.400	47.600	46.250	+2.38%	3.03K	aa.aa	02/10
Sino German	0.132	0.132	0.132	-7.04%	0	aa.aa	02/10
Redcare Pharmacy NV derived	70.250	71.900	68.850	+2.11%	82.13K	aa.aa	02/10
Medios AG	10.3600	11.2200	10.3600	-6.33%	42.38K	aa.aa	02/10
ZEAL Network SE	39.000	40.700	39.000	-2.74%	3.53K	aa.aa	02/10
ProCredit Holding	8.5900	8.8300	8.5100	-1.94%	55.97K	aa.aa	02/10
Delivery Hero derived	36.68	36.68	36.26	+1.05%	411K	aa.aa	02/10
Jost Werke	60.3000	61.5000	59.8000	+0.17%	19.78K	aa.aa	02/10
Aumann	14.0000	14.2000	14.0000	-0.36%	15.43K	aa.aa	02/10
HelloFresh derived	2.34	2.49	2.34	-2.50%	1.05M	aa.aa	02/10
Befesa derived	34.05	34.45	33.85	+0.29%	38.02K	aa.aa	02/10
Corestate	0.2020	0.2090	0.1945	+3.86%	3.17K	aa.aa	02/10
AlzChem Group	157.0000	160.1000	156.0000	-0.70%	56.28K	aa.aa	02/10
Dermapharm derived	37.50	38.40	37.40	-2.47%	23.95K	aa.aa	02/10
Instone Real Estate	6.360	6.480	6.300	-1.85%	18.55K	aa.aa	02/10
DWS Group derived	68.40	68.85	67.70	0.00%	107.89K	aa.aa	02/10
Springer Nature	20.000	20.100	19.840	0.00%	50.09K	aa.aa	02/10
STS Group	3.98	3.98	3.98	+1.53%	0	aa.aa	02/10
Nexum Group	0.9000	0.9000	0.9000	0.00%	0	aa.aa	17/08
Westwing Group derived	11.85	12.10	11.85	-0.42%	25.82K	aa.aa	02/10
Knorr-Bremse derived	99.20	102.40	97.40	-2.17%	239.39K	aa.aa	02/10
Haier Smart Home	1.84	1.86	1.84	+0.55%	37.99K	aa.aa	02/10
FCR Immobilien	10.30	10.40	10.30	0.00%	5	aa.aa	02/10
Libero football finance	0.20	0.20	0.12	+5.32%	13.06K	aa.aa	02/10
Kap	1.0500	1.0600	0.9600	+7.14%	2.39K	aa.aa	02/10
Gateway Real Estate	0.3780	0.3800	0.2860	+13.51%	2.25K	aa.aa	02/10
Global Fashion Group	0.4280	0.4300	0.4250	+2.15%	34.16K	aa.aa	02/10
Traton	34.04	34.86	33.96	-1.05%	193.4K	aa.aa	02/10
Brockhaus Technologies	19.30	19.80	19.15	-2.53%	36.2K	aa.aa	02/10
Siemens Energy AG derived	145.42	146.84	143.26	+2.03%	1.53M	aa.aa	02/10
Auto1	16.47	17.51	15.72	-4.80%	1.46M	aa.aa	02/10
HomeToGo SE	0.75	0.78	0.75	-6.27%	14.08K	aa.aa	02/10
Friedrich Vorwerk Group SE	64.10	64.65	63.15	-0.23%	32.12K	aa.aa	02/10
hGears AG	0.38	0.40	0.35	-2.51%	26	aa.aa	02/10
Mister Spex SE	1.08	1.08	1.08	+0.93%	0	aa.aa	02/10
Bike24 Holding AG	2.31	2.32	2.26	0.00%	1.05K	aa.aa	02/10
SQDai Strategies	134.00	134.00	134.00	+0.75%	0	aa.aa	02/10
Knaus Tabbert	9.50	9.82	9.40	-3.26%	6.63K	aa.aa	02/10
Your Family	0.30	0.30	0.25	0.00%	4	aa.aa	02/10
Daimler Truck Holding derived	40.68	41.70	40.41	-2.00%	1.4M	aa.aa	02/10
Tonies SE	11.76	12.08	11.72	-0.34%	96.72K	aa.aa	02/10
Meta Wolf	3.46	3.66	3.32	-5.98%	366	aa.aa	02/10
Novem	2.02	2.14	1.99	-5.61%	2.41K	aa.aa	02/10
Vulcan Energy	1.10	1.10	1.06	+2.82%	256.18K	aa.aa	02/10
Dr Ing hc F Porsche Prf derived	43.00	43.91	42.64	-0.05%	452K	aa.aa	02/10
Marley Spoon	0.04	0.05	0.04	0.00%	5.58K	aa.aa	02/10
Readcrest Capital	1.28	1.28	1.28	0.00%	0	aa.aa	02/10
SCHOTT Pharma	24.55	24.65	24.00	+0.82%	61.87K	aa.aa	02/10
RENK	37.27	37.74	36.52	+1.50%	490.54K	aa.aa	02/10
Douglas	7.22	7.35	7.20	+0.42%	85.19K	aa.aa	02/10
VIDINEXT	0.13	0.13	0.13	0.00%	0	aa.aa	02/10
Schaeffler	6.23	6.34	6.18	0.00%	825.95K	aa.aa	02/10
TKMS GmbH	78.00	81.40	78.00	-2.50%	123.12K	aa.aa	02/10
Rostra	3.78	3.82	3.70	-1.05%	98	aa.aa	02/10
Eleving Group	1.71	1.71	1.65	+3.65%	1.47K	aa.aa	02/10
Aumovio Se	34.80	35.15	34.40	+0.72%	171.13K	aa.aa	02/10

S&P/TSX

35,502.65

+347.89

+0.99%

S&P/TSX 60

2,089.12

+19.98

+0.97%

US 30

51,189.70

+262.4

+0.52%

US 500

7,722.50

+55.8

+0.73%

S&P 500 VIX

15.31

-1.08

-6.59%

DAX

25,231.20

+291.85

+1.17%

Dollar Index

101.697

-0.023

-0.02%

Market Movers

Name	Last	Chg. %	Vol.
Toronto Dominion Bank	168.07	+0.41%	9.56M
Canadian Natural	69.10	+1.53%	20.22M
Suncor Energy	99.15	+0.87%	8.77M
RBC	278.91	+0.38%	2.85M
Bank of Nova Scotia	129.93	+0.71%	5.90M
Bank of Montreal	236.25	-0.16%	2.81M
Enbridge	65.54	-0.35%	8.46M

Name	Last	Chg. %	Vol.
Carson River Ventures	0.11	+266.67%	30.50K
Beckett’s	0.01	+200.00%	2.50K
Green Scientific Labs Holdings	0.06	+120.00%	15.00K
Aether Global Innovations	0.15	+106.67%	16.17K
ePlay Digital	0.010	+100.00%	7.00K
Aether Global Innovations	0.15	+100.00%	16.17K
Ramm Pharma	0.01	+100.00%	150.00K

Name	Last	Chg. %	Vol.
Postmedia Network Canada NC	0.250	-70.93%	3.00K
Lanebury Growth Capital	0.06	-63.33%	4.00K
Element Lifestyle Retirement	0.0050	-50.00%	1.25K
Albert Labs International	0.005	-50.00%	1.00K
Appili Therapeutics A	0.0050	-50.00%	117.00K
Hanstone Gold	0.02	-50.00%	4.00K
Lithos Group	0.120	-50.00%	1.00K

Trending Stocks

Name	Last	Chg. %	Vol.
Air Canada	25.35	-3.58%	4.64M
TELUS	11.47	-1.38%	6.54M
BCE Inc	28.17	-0.63%	4.42M
Toronto Dominion Bank	168.07	+0.41%	9.56M
Canadian Natural	69.10	+1.53%	20.22M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaaaaa A A Aa A	27.92	+78.97%	49.97
Aa Aaaa	27.92	+78.97%	49.97
Aaaaaaaaa A	16.12	+77.69%	28.64
Aaaaaaaaaaa Aaa	16.12	+77.69%	28.64
Aaaaaaaa	15.58	+61.71%	25.19
Aaaaaaaaaa	15.58	+61.71%	25.19
Aaaaaaaaa Aaaaaa Aa	16.75	+57.80%	26.43

Name	Last	Upside	Fair Value
Aaaaaa A A Aa A	27.92	+78.97%	49.97
Aa Aaaa	27.92	+78.97%	49.97
Aaaaaaaaa A	16.12	+77.69%	28.64
Aaaaaaaaaaa Aaa	16.12	+77.69%	28.64
Aaaaaaaa	15.58	+61.71%	25.19
Aaaaaaaaaa	15.58	+61.71%	25.19
Aaaaaaaaa Aaaaaa Aa	16.75	+57.80%	26.43

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Beat the TSX

+1427.3%

S&P/TSX Composite

+142.6%

Stocks in this strategy

aaaaaaaa aa

aaaaaa aaa aaa

aaaaaaa aaa aaa aaa aaaaa

Unlock Strategy

Canadian Bargains

+975.5%

S&P/TSX Composite

+142.6%

Stocks in this strategy

aaaaa aaa aaa

aaa aaa aaaa aaa

aaaaaaa aa

Unlock Strategy

Beat the S&P 500

+1325.4%

S&P 500

+441.5%

Stocks in this strategy

aaaaaa aaaaa aaaaaa a

aaaaaa

aaaa aaa a

Unlock Strategy

Dominate the Dow

+917.4%

Dow Jones Industrial Average

+290.5%

Stocks in this strategy

aaaa aaa aaaaa aaaaa aaa

aaaa aaa

aaaa aaa aaaaa aaaaa aaa

Unlock Strategy

Tech Titans

+3567.6%

S&P 500

+441.5%

Stocks in this strategy

aaaaaaaa aaaaaaa aaaa aaa

aaaaa aaaaaaa aaaaa

aaa aaa aaaa aaa

Unlock Strategy

Mid-Cap Movers

+1062.6%

S&P Midcap 400

+259.5%

Stocks in this strategy

aaa aaaaa aaaaa aaa aaa

aaaaaa

aaaaaaaa aaaaa aaa

Unlock Strategy

Top Value Stocks

+1370.3%

S&P 500 Pure Value

+237.5%

Stocks in this strategy

aaaa aaa

aaaaaaa aa

aaaa aaa aaaaa aaaaa aaa

Unlock Strategy

Best of Buffett

+471.5%

S&P 500 Pure Value

+173.2%

Stocks in this strategy

aaaaaaa aaa aaaa a

aaaaaaa aaa aaa aaa aaaaa

Unlock Strategy

Mexican Stock Exchange Leaders

+568.9%

S&P/BMV IPC

+49.6%

Stocks in this strategy

aaaaaa

aaaaaaa aa

aaaaa aaaaaaa aaaaa

Unlock Strategy

Best Brazilian Stocks

+1098.1%

Bovespa

+284.2%

Stocks in this strategy

aaaa aaa

aaaaaaaa aaaaaaa aaaa aaa

aaaaaaa aa

Unlock Strategy

Italian Market Elite

+985.7%

FTSE Italia All Share

+163.4%

Stocks in this strategy

aaaaaa aaaaa aaaaaa a

aaaaaaa aa

aaaaaaaa aaaaaaa aaaa aaa

Unlock Strategy

Alpha Germany Select

+496.7%

DAX

+157.3%

Stocks in this strategy

aaaaa aaaaaaa aaaaa

aaaaaaa aaa aaaa a

aaaaaaaa aaaaaaa aaaa aaa

Unlock Strategy

TASI Superstars

+611.7%

Tadawul All Share

+23.6%

Stocks in this strategy

aaaaaaa aa

aaaaa aaaaaaa aaaaa

aaaaaaa aa

Unlock Strategy

Korean Market Leaders

+827.7%

KOSPI

+243.1%

Stocks in this strategy

aaaaaa aaa aaa

aaaaa aaa aaa

aaa aaa aaaa aaa

Unlock Strategy

Mexican Bargains

+379.9%

S&P/BMV IPC

+49.6%

Stocks in this strategy

aaaa aaa aaaaa aaaaa aaa

aaaa aaa

aaa aaaaa aaaaa aaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Please try another search

Classic All Share (CLALL)

Classic All Share Constituents

BASF

Bayer

Allianz

Adidas

Lufthansa

Siemens AG

Volkswagen ST

Deutsche Bank AG

Continental AG

Deutsche Post

Mercedes Benz Group

Porsche

Henkel VZO

Commerzbank

Deutsche Boerse

BMW ST

Fresenius Medical Care

Merck

Ceconomy

Munich Re Group

Thyssenkrupp AG

Rheinmetall AG

Tui

Lanxess AG

Beiersdorf AG

Fresenius SE

Salzgitter AG

Fraport AG

Wacker Chemie

Elringklinger AG

Vossloh AG

Krones AG

GEA Group AG

Hannover Rueckversicherung SE

Bilfinger SE

Hochtief AG

RWE AG ST

Aurubis AG

Rhoen-Klinikum

DMG Mori Seiki

SGL Carbon SE

K+S AG

MTU Aero

Suedzucker

Heidelberger Druckmaschinen

Deutz AG

Symrise AG

Heidelberg Materials

Hugo Boss AG

E.ON SE

Grammer AG

Brenntag AG

Fuchs Se Pref

H&R

Amadeus Fire AG

Cewe Color

BRANICKS

Deutsche Beteiligungs AG

CTS Eventim AG

Grenke

Gesco AG

Hamborner AG

Hawesko Holding

Hornbach

Highlight Communications

Indus AG

Jungheinrich AG

KWS SAAT SE

Norma AG

Patrizia Immobilien

Stroeer

Sixt SE

Koenig&Bauer AG

Tag Immobilien

Takkt AG

Wacker Neuson

3U Holding AG