Classic All Share (CLALL)

Xetra

Currency in EUR

10,100.55

+60.10(+0.60%)

Closed11:38:59

Day's Range

10,040.44

10,116.93

52 wk Range

8,323.58

10,116.93

Classic All Share Constituents

Real-time streaming quotes of the Classic All Share index components. In the table, you'll find the stock name and its latest price, as well as the daily high, low and change for each of the components.

						Upside
BASF derived	46.845	47.380	46.535	-0.80%	2.35M	aa.aa	11:38:59
Bayer derived	21.54	21.77	21.28	+0.19%	3.25M	aa.aa	11:38:59
Allianz derived	314.20	315.80	313.10	-0.25%	503.83K	aa.aa	11:38:59
Adidas derived	256.50	257.50	251.90	+1.14%	295.13K	aa.aa	11:38:59
Lufthansa derived	6.184	6.376	6.142	-2.68%	6.87M	aa.aa	11:38:59
Siemens AG derived	203.35	204.25	201.35	+1.65%	1.05M	aa.aa	11:38:59
Volkswagen ST derived	100.50	103.20	100.40	-0.10%	36.78K	aa.aa	11:38:59
Deutsche Bank AG derived	19.524	19.628	19.242	+1.40%	8.95M	aa.aa	11:38:59
Continental AG derived	67.74	70.30	67.70	-3.01%	520.68K	aa.aa	11:38:59
Deutsche Post derived	35.770	36.360	35.640	-1.00%	2.2M	aa.aa	11:38:59
Mercedes Benz Group derived	58.740	58.830	57.860	+0.51%	2.18M	aa.aa	11:38:59
Porsche derived	37.520	37.870	37.500	-0.42%	414.6K	aa.aa	11:38:59
Henkel VZO derived	84.20	84.66	82.12	+0.79%	282.74K	aa.aa	11:38:59
Commerzbank derived	18.490	18.535	18.240	+1.37%	3.08M	aa.aa	11:38:59
Deutsche Boerse derived	237.800	239.600	237.800	-0.29%	215.65K	aa.aa	11:38:59
BMW ST derived	79.300	79.760	78.280	+0.63%	909.02K	aa.aa	11:38:59
Fresenius Medical Care derived	48.020	48.020	46.790	+2.08%	471.91K	aa.aa	11:38:59
Merck derived	148.50	149.95	146.20	-0.67%	300.63K	aa.aa	11:38:59
Ceconomy derived	2.922	2.976	2.876	-1.01%	327.79K	aa.aa	11:38:59
Munich Re Group derived	528.60	532.00	527.20	-0.23%	217.68K	aa.aa	11:38:59
Thyssenkrupp AG derived	4.733	4.806	4.701	+0.64%	2.99M	aa.aa	11:38:59
Rheinmetall AG derived	742.400	742.400	728.400	+1.39%	186.43K	aa.aa	11:38:59
Tui derived	8.002	8.106	7.988	-0.87%	1.35M	aa.aa	11:38:59
Lanxess AG derived	25.510	25.840	25.100	+0.39%	196.28K	aa.aa	11:38:59
Beiersdorf AG derived	127.900	128.950	126.450	-0.62%	149.93K	aa.aa	11:38:59
Fresenius SE derived	37.160	37.310	36.540	+0.08%	913.04K	aa.aa	11:38:59
Salzgitter AG derived	17.680	18.050	17.160	-0.51%	188.95K	aa.aa	11:38:59
Fraport AG derived	55.750	56.600	55.600	-1.33%	97.29K	aa.aa	11:38:59
Wacker Chemie derived	67.02	68.66	66.48	+1.92%	131.84K	aa.aa	11:38:59
Elringklinger AG derived	4.890	4.940	4.750	+2.73%	41.87K	aa.aa	11:38:59
Vossloh AG	45.550	46.200	45.500	-0.87%	13.2K	aa.aa	11:38:59
Krones AG derived	129.800	132.200	129.800	-0.76%	15.03K	aa.aa	11:38:59
GEA Group AG derived	49.800	50.400	49.740	-0.40%	254.85K	aa.aa	11:38:59
Hannover Rueckversicherung SE derived	259.90	262.10	259.30	-0.65%	58.26K	aa.aa	11:38:59
Bilfinger SE derived	47.800	48.700	47.800	-1.65%	33.49K	aa.aa	11:38:59
Kloeckner SE derived	4.745	4.815	4.715	-1.04%	50.59K	aa.aa	11:38:59
Hochtief AG derived	135.80	136.90	134.30	+1.80%	56.96K	aa.aa	11:38:59
RWE AG ST derived	29.370	29.370	28.720	+1.24%	2.25M	aa.aa	11:38:59
Aurubis AG derived	72.650	73.150	72.200	0.00%	48.46K	aa.aa	11:38:59
Rhoen-Klinikum	14.500	14.500	14.500	+0.69%	0	aa.aa	11:38:59
DMG Mori Seiki derived	45.600	45.700	45.500	0.00%	7.14K	aa.aa	11:38:59
SGL Carbon SE derived	3.690	3.730	3.670	-1.07%	201.88K	aa.aa	11:38:59
K+S AG derived	13.045	13.130	12.855	+0.46%	932.59K	aa.aa	11:38:59
MTU Aero derived	327.90	336.40	327.80	-1.26%	84.78K	aa.aa	11:38:59
Suedzucker derived	10.640	10.790	10.560	-1.21%	223.58K	aa.aa	11:38:59
Heidelberger Druckmaschinen derived	1.190	1.206	1.182	+0.85%	229.26K	aa.aa	11:38:59
Deutz AG derived	4.550	4.630	4.540	-0.87%	262K	aa.aa	11:38:59
Symrise AG derived	101.400	102.600	100.200	-0.88%	292.27K	aa.aa	11:38:59
Heidelberg Materials derived	134.800	136.300	134.550	+0.52%	293.47K	aa.aa	11:38:59
Hugo Boss AG derived	43.820	44.680	43.270	-0.39%	223.34K	aa.aa	11:38:59
E.ON SE derived	11.220	11.240	11.025	+0.81%	5.21M	aa.aa	11:38:59
Grammer AG	5.700	5.750	5.700	0.00%	404	aa.aa	11:38:59
Brenntag AG derived	59.840	60.140	59.520	-0.33%	196.93K	aa.aa	11:38:59
Fuchs Petrolub AG VZO Pref derived	42.960	43.020	42.280	+1.80%	59.99K	aa.aa	11:38:59
H&R	3.750	3.770	3.730	-0.53%	53	aa.aa	11:38:59
Alstria	5.520	5.520	5.520	-0.36%	64	aa.aa	11:38:59
Amadeus Fire AG	78.100	80.300	78.100	-2.38%	5.8K	aa.aa	11:38:59
Cewe Color	99.900	102.000	99.600	-1.28%	5.3K	aa.aa	11:38:59
BRANICKS	2.410	2.430	2.375	+0.42%	70.36K	aa.aa	11:38:59
Deutsche Beteiligungs AG	23.650	24.000	23.600	-0.21%	12.85K	aa.aa	11:38:59
CTS Eventim AG	91.200	92.400	90.600	+0.11%	72.38K	aa.aa	11:38:59
Grenke	16.86	17.14	16.84	-1.06%	60.68K	aa.aa	11:38:59
Gesco AG	13.200	13.300	13.150	-0.38%	674	aa.aa	11:38:59
Hamborner AG	6.360	6.450	6.360	-1.40%	48.57K	aa.aa	11:38:59
Hawesko AG	24.400	24.400	23.800	+1.24%	1.25K	aa.aa	11:38:59
Hornbach	72.700	73.800	72.700	-1.22%	7.5K	aa.aa	11:38:59
Highlight Communications	1.390	1.440	1.380	-2.80%	12.09K	aa.aa	11:38:59
Indus AG	20.550	20.700	20.450	-0.48%	10.37K	aa.aa	11:38:59
Jungheinrich AG	24.400	24.840	24.400	-0.81%	131.3K	aa.aa	11:38:59
KWS SAAT AG	60.00	60.20	59.00	+1.01%	10.61K	aa.aa	11:38:59
Norma AG	15.600	16.420	15.600	-4.65%	42.39K	aa.aa	11:38:59
Patrizia Immobilien	7.810	8.030	7.810	-2.25%	10.94K	aa.aa	11:38:59
Stroeer	57.700	58.250	57.450	+0.09%	60K	aa.aa	11:38:59
Sixt SE	82.550	83.650	82.550	-0.12%	13.86K	aa.aa	11:38:59
Koenig&Bauer AG	16.440	16.640	16.020	+1.73%	26.5K	aa.aa	11:38:59
Tag Immobilien	13.36	13.62	13.33	-0.30%	337.13K	aa.aa	11:38:59
Takkt AG	8.240	8.430	8.140	+0.12%	11.43K	aa.aa	11:38:59
Wacker Neuson	16.320	16.420	16.120	+1.62%	38.79K	aa.aa	11:38:59
3U Holding AG	1.660	1.660	1.660	-0.60%	0	aa.aa	11:38:59
AD Pepper Media	1.980	2.000	1.980	+1.02%	1.05K	aa.aa	11:38:59
Ahlers	0.014	0.014	0.014	0.00%	1	aa.aa	14:00:59
BMW Pref	74.400	74.850	73.450	+0.95%	64.68K	aa.aa	11:38:59
Fair Value AG	3.700	3.800	3.700	-2.63%	1K	aa.aa	14:00:59
Francotyp-Postalia	2.520	2.520	2.460	+0.80%	1.35K	aa.aa	11:38:59
Henkel ST	74.10	75.00	73.05	+0.14%	82.38K	aa.aa	11:38:59
Hypoport AG	206.000	210.400	205.200	-0.10%	11.5K	aa.aa	11:38:59
Leifheit AG	16.400	16.450	16.300	+0.31%	2.34K	aa.aa	11:38:59
Logwin	240.000	240.000	236.000	-0.83%	39	aa.aa	11:38:59
Masterflex	9.900	9.920	9.900	-0.40%	325	aa.aa	11:38:59
Paragon AG	2.540	2.680	2.480	+0.79%	2.13K	aa.aa	11:38:59
R. Stahl AG	17.200	17.200	16.900	+0.58%	80	aa.aa	11:38:59
Sixt AG VZO	60.300	60.900	60.300	-0.50%	8.6K	aa.aa	11:38:59
SMT Scharf AG	6.900	6.900	6.850	0.00%	600	aa.aa	11:38:59
Surteco SE	21.800	21.800	21.800	0.00%	0	aa.aa	11:38:59
Syzygy AG	3.040	3.140	3.040	-1.30%	3.79K	aa.aa	11:38:59
Villeroy&Boch AG	15.000	15.350	14.900	-1.32%	2.7K	aa.aa	11:38:59
WashTec AG	39.900	40.300	39.900	-0.25%	117	aa.aa	11:38:59
Westag&Getalit ST	28.800	28.800	28.800	0.00%	1	aa.aa	14:00:59
Westag&Getalit VZO	24.000	24.000	24.000	0.00%	525	aa.aa	14:00:59
Hamburger Hafen A-SP	18.880	19.180	18.800	-2.18%	6.35K	aa.aa	11:38:59
Deutsche Wohnen	23.300	23.400	23.050	0.00%	125K	aa.aa	11:38:59
Volkswagen VZO derived	97.52	98.72	97.24	-0.31%	642.68K	aa.aa	11:38:59
Gerresheimer AG	67.850	68.150	67.250	+0.07%	182.42K	aa.aa	11:38:59
Fuchs Petrolub AG	32.200	32.350	31.800	+1.90%	18.32K	aa.aa	11:38:59
Deutsche Euroshop AG	18.340	18.500	18.140	-0.65%	24.46K	aa.aa	11:38:59
Delticom AG	2.000	2.060	2.000	-0.99%	16.24K	aa.aa	11:38:59
Fielmann AG	42.750	42.800	42.300	+0.59%	21.25K	aa.aa	11:38:59
Rational AG	850.00	863.00	850.00	-0.23%	3.8K	aa.aa	11:38:59
Prosiebensat derived	5.4550	5.6450	5.4400	-1.80%	305.9K	aa.aa	11:38:59
MLP AG	6.810	6.910	6.760	0.00%	35.1K	aa.aa	11:38:59
SAF Holland	16.340	16.380	15.780	+3.68%	70.89K	aa.aa	11:38:59
MVV Energie AG	30.200	30.800	29.800	+0.67%	636	aa.aa	11:38:59
Duerr AG	23.680	23.820	23.600	+0.34%	40.07K	aa.aa	11:38:59
Bertrandt AG	19.050	19.200	19.000	+0.26%	5.76K	aa.aa	11:38:59
Baywa Vink AG	9.980	10.240	9.420	+5.61%	31.03K	aa.aa	11:38:59
LEG Immobilien AG	75.460	76.580	75.060	-0.71%	110.45K	aa.aa	11:38:59
Ming Le Sports	1.100	1.100	1.100	0.00%	1	aa.aa	14:00:59
Talanx AG	82.150	82.400	81.550	+0.12%	56.38K	aa.aa	11:38:59
RTL	29.000	29.350	28.900	-0.17%	67.54K	aa.aa	11:38:59
Evonik	18.040	18.175	17.975	-0.33%	1.14M	aa.aa	11:38:59
Kion Group AG	34.76	35.39	34.53	+0.49%	207.04K	aa.aa	11:38:59
Vonovia derived	28.46	28.89	28.38	-0.63%	1.37M	aa.aa	11:38:59
Encavis	17.450	17.470	17.440	0.00%	75.44K	aa.aa	11:38:59
Bastei Lueb	9.30	9.35	9.30	+0.54%	300	aa.aa	11:38:59
Biofrontera AG	2.485	2.515	2.485	-3.87%	2.85K	aa.aa	11:38:59
Stabilus	31.35	31.95	31.30	0.00%	37.88K	aa.aa	11:38:59
Zalando SE derived	35.02	35.63	34.67	+0.23%	725.35K	aa.aa	11:38:59
Hella KGaA Hueck & Co	90.20	90.20	89.00	+1.12%	2.44K	aa.aa	11:38:59
Multitude SE	4.975	4.990	4.960	+0.20%	2.11K	aa.aa	11:38:59
Max Automation	5.960	6.100	5.920	-1.00%	7.44K	aa.aa	11:38:59
Elumeo SE	2.04	2.04	2.04	0.00%	0	aa.aa	11:38:59
Deutsche Pfandbriefbank AG	5.40	5.49	5.39	-1.10%	150.12K	aa.aa	11:38:59
Puma SE derived	31.05	32.95	31.05	-2.45%	1.82M	aa.aa	11:38:59
Covestro derived	57.200	57.480	56.200	+1.60%	95.16K	aa.aa	11:38:59
Scout24 AG	92.800	93.350	92.500	+0.71%	97.8K	aa.aa	11:38:59
Ringmetall SE	3.660	3.710	3.580	+0.83%	4.14K	aa.aa	11:38:59
Hapag Lloyd AG	135.6000	135.9000	133.3000	+1.42%	8.24K	aa.aa	11:38:59
Aroundtown	2.727	2.770	2.707	-1.09%	751.91K	aa.aa	11:38:59
Adler	0.33	0.34	0.31	0.00%	155.46K	aa.aa	11:38:59
Deutsche Konsum REIT	3.740	3.800	3.710	+0.54%	19.56K	aa.aa	11:38:59
Grand City	10.80	10.85	10.71	+0.09%	100.44K	aa.aa	11:38:59
Artnet AG	7.200	7.300	7.200	+0.70%	150	aa.aa	11:38:59
AS Creation Tapeten	6.75	6.75	6.60	0.00%	500	aa.aa	11:38:59
Baywa AG	23.30	23.30	23.30	+0.87%	20	aa.aa	28/01
DF Deutsche Forfait AG	1.4200	1.4400	1.4200	-1.39%	124	aa.aa	11:38:59
Einhell VZO	62.20	63.00	62.20	-0.96%	554	aa.aa	11:38:59
Accentro Real Estate	0.238	0.242	0.232	0.00%	279	aa.aa	11:38:59
Ludwig Beck	13.60	13.60	13.60	0.00%	0	aa.aa	11:38:59
MBB Industries AG	100.00	102.40	100.00	-0.60%	2.57K	aa.aa	11:38:59
MediClin AG	2.90	3.02	2.90	0.00%	4.74K	aa.aa	11:38:59
Cpi Property	0.8100	0.8100	0.8100	0.00%	0	aa.aa	11:38:59
OVB Holding AG	19.80	19.80	19.80	0.00%	10	aa.aa	11:38:59
PWO AG	29.20	30.00	28.40	-2.67%	9.88K	aa.aa	11:38:59
United Labels	1.400	1.450	1.400	0.00%	2.09K	aa.aa	11:38:59
Vita 34 AG	4.060	4.080	4.060	-0.49%	25	aa.aa	11:38:59
Zhongde Waste Technology	0.254	0.254	0.206	+8.70%	100	aa.aa	14:00:59
Airbus Group	166.68	168.00	166.10	-0.05%	210.34K	aa.aa	11:38:59
Borussia Dortmund	3.230	3.260	3.230	-0.31%	122.23K	aa.aa	11:38:59
Bijou Brigitte	38.25	38.50	37.45	+0.92%	3.35K	aa.aa	11:38:59
Allane SE	9.00	9.00	9.00	0.00%	1	aa.aa	14:00:59
Roy Ceramics	0.0010	0.0010	0.0010	0.00%	1	aa.aa	14:00:59
Nakiki Se	0.37	0.37	0.37	-13.76%	1	aa.aa	14:00:59
Wild Bunch	33.000	33.000	33.000	0.00%	0	aa.aa	22/01
UniCredit	44.845	44.850	44.135	+1.33%	5.94K	aa.aa	11:38:59
KHD Humboldt Wedag Int	1.400	1.450	1.400	-2.78%	3.12K	aa.aa	11:38:59
Brain	3.0200	3.2900	2.8900	-6.21%	20.63K	aa.aa	11:38:59
Spobag	2.000	2.000	2.000	0.00%	1	aa.aa	14:00:59
bet at homem	2.88	2.88	2.88	+0.70%	0	aa.aa	11:38:59
NEXR Technologies SE	0.02	0.02	0.02	0.00%	1.92K	aa.aa	14:00:59
Berentzen	3.91	3.92	3.84	+0.51%	8.2K	aa.aa	11:38:59
BP	4.88	4.99	4.82	-0.41%	140	aa.aa	14:00:59
Friwo	18.50	18.50	18.30	+1.09%	307	aa.aa	11:38:59
Dieriging	8.85	8.85	8.85	0.00%	0	aa.aa	11:38:59
Demire Deutsche Mittelstand RE	0.74	0.74	0.71	+2.76%	940	aa.aa	11:38:59
Deutsche Real Estate	6.10	6.30	6.05	-2.40%	8.31K	aa.aa	14:00:59
Enbw Energie Baden Wuerttemberg	62.40	62.60	61.40	-2.80%	208	aa.aa	11:38:59
EDAG Engineering Group	6.70	6.72	6.54	+1.52%	1.43K	aa.aa	11:38:59
Eisen Huettenwerke	12.10	12.10	12.10	0.00%	32	aa.aa	14:00:59
Pferdewetten de	4.12	4.24	4.06	-7.62%	15.58K	aa.aa	11:38:59
flatexDEGIRO AG	15.93	16.10	15.90	+0.38%	235.76K	aa.aa	11:38:59
Foris Beteiligungs	2.96	3.32	2.82	-9.76%	19.12K	aa.aa	11:38:59
Philomaxcap	0.9450	0.9450	0.9450	0.00%	1	aa.aa	14:00:59
KHD Humboldt Wedag Vermoegensverwaltungs	6.00	6.00	6.00	0.00%	0	aa.aa	30/12
Panamax	1.02	1.02	1.02	0.00%	1	aa.aa	14:00:59
Infasing Aktiengesellschaft	6.80	6.80	6.80	-0.73%	1	aa.aa	14:00:59
Intertainment	0.4960	0.5300	0.4960	0.00%	91	aa.aa	11:38:59
KSB	650.00	650.00	650.00	0.00%	27	aa.aa	11:38:59
KSB Pref	628.00	630.00	616.00	+1.62%	1.33K	aa.aa	11:38:59
Maternus Kliniken	1.75	1.75	1.75	0.00%	0	aa.aa	11:38:59
Maschinenfabrik Berthold Hermle	161.50	161.50	161.50	-0.92%	1	aa.aa	14:00:59
Mueller Die Lila Logistik	5.40	5.40	5.40	0.00%	0	aa.aa	11:38:59
Mainova	348.00	380.00	328.00	-1.69%	68	aa.aa	14:00:59
Wasgau Produktions Handels	9.10	9.10	9.10	0.00%	1	aa.aa	14:00:59
Albis Leasing	2.80	2.80	2.80	0.00%	0	aa.aa	11:38:59
Mutares SE & Co KgaA	26.20	27.25	26.00	+1.55%	36.53K	aa.aa	11:38:59
Nordwest Handel	20.40	20.40	20.40	0.00%	1	aa.aa	14:00:59
Pearl Gold	0.4780	0.4980	0.4200	0.00%	5.5K	aa.aa	14:00:59
Pittler Maschinenfabrik	2.00	2.00	2.00	0.00%	1	aa.aa	14:00:59
Webacing	2.00	2.00	2.00	0.00%	1	aa.aa	14:00:59
Camerit AG	18.60	18.60	18.50	+12.05%	55	aa.aa	14:00:59
Simona	55.00	55.00	55.00	0.00%	1	aa.aa	14:00:59
Sto KGaA	106.80	109.20	106.60	-0.93%	988	aa.aa	11:38:59
Schloss Wachenheim	14.30	14.30	14.30	0.00%	0	aa.aa	11:38:59
TC Unterhaltungselektronik	0.1200	0.1200	0.1200	0.00%	1	aa.aa	14:00:59
Uzin Utz	49.00	50.00	48.60	-1.61%	600	aa.aa	11:38:59
Vivanco Gruppe	0.15	0.15	0.15	-11.76%	1	aa.aa	14:00:59
Sporttotal	0.25	0.25	0.25	0.00%	38	aa.aa	11:38:59
Wuestenrot Wuerttembergische	12.36	12.40	12.28	+0.49%	7.85K	aa.aa	11:38:59
Gelsenwasser	515.00	515.00	500.00	+3.00%	21	aa.aa	14:00:59
Decheng Technology	1.180	1.180	1.180	0.00%	0	aa.aa	10/01
Uniper SE derived	44.360	44.480	43.820	-0.09%	1.18K	aa.aa	11:38:59
Sino German	0.200	0.200	0.200	0.00%	1	aa.aa	14:00:59
Redcare Pharmacy NV	120.500	125.900	120.200	-3.21%	49.71K	aa.aa	11:38:59
Medios AG	12.3400	12.6600	12.3200	-1.44%	40.54K	aa.aa	11:38:59
ZEAL Network SE	46.100	46.200	45.400	+0.66%	886	aa.aa	11:38:59
ProCredit Holding	8.4400	8.5600	8.4400	-1.86%	17.72K	aa.aa	11:38:59
Delivery Hero derived	25.59	26.00	25.38	-0.23%	331.95K	aa.aa	11:38:59
Metro Wholesale	3.9500	3.9900	3.9000	-2.23%	145.21K	aa.aa	11:38:59
Metro Wholesale Pref	4.8400	5.0000	4.7600	-0.41%	1.88K	aa.aa	27/01
Jost Werke	46.1000	46.5500	45.6000	+0.99%	4.64K	aa.aa	11:38:59
Aumann	10.7400	11.1000	10.4800	+1.13%	3.92K	aa.aa	11:38:59
HelloFresh	11.20	11.52	11.14	-1.84%	835.39K	aa.aa	11:38:59
Befesa	21.12	21.58	20.94	0.00%	115.72K	aa.aa	11:38:59
Corestate	0.3900	0.3900	0.3900	-4.94%	0	aa.aa	11:38:59
AlzChem Group	64.0000	64.4000	63.2000	+0.63%	7.4K	aa.aa	11:38:59
Dermapharm	39.75	40.10	39.75	-0.87%	12.38K	aa.aa	11:38:59
Instone Real Estate	8.270	8.500	8.270	-0.96%	5.08K	aa.aa	11:38:59
DWS Group	42.80	43.06	42.74	0.00%	72.73K	aa.aa	11:38:59
Springer Nature	26.340	26.580	25.980	+1.93%	9.54K	aa.aa	11:38:59
STS Group	3.66	3.66	3.66	0.00%	0	aa.aa	11:38:59
Capsensixx	16.90	16.90	16.90	0.00%	1	aa.aa	14:00:59
Creditshelf	0.0100	0.0990	0.0100	-50.00%	3K	aa.aa	14:00:59
Westwing Group	7.84	7.96	7.68	0.00%	44.33K	aa.aa	11:38:59
Knorr-Bremse	72.40	72.55	71.30	+1.54%	85.54K	aa.aa	11:38:59
Qingdao Haier	1.85	1.85	1.82	0.00%	50.93K	aa.aa	11:38:59
FCR Immobilien	10.40	10.40	10.40	0.00%	0	aa.aa	11:38:59
TTL Beteiligungs	0.3180	0.3180	0.3000	+3.23%	500	aa.aa	11:38:59
Kap	10.5000	10.5000	10.3000	+3.96%	531	aa.aa	11:38:59
Libero football finance	0.3300	0.3500	0.3100	-5.71%	8.7K	aa.aa	14:00:59
Gateway Real Estate	0.8800	0.8800	0.8800	-2.23%	0	aa.aa	11:38:59
Global Fashion Group	0.2290	0.2400	0.2160	0.00%	80.08K	aa.aa	11:38:59
Traton	29.85	30.10	28.20	+6.80%	249.72K	aa.aa	11:38:59
Pharmasgp	26.00	26.00	25.20	+3.17%	551	aa.aa	11:38:59
Brockhaus Technologies	25.30	25.30	24.80	+2.85%	2.72K	aa.aa	11:38:59
Siemens Energy AG derived	54.52	55.00	52.44	+4.93%	4.94M	aa.aa	11:38:59
Auto1	18.00	19.09	18.00	-3.74%	548.39K	aa.aa	11:38:59
HomeToGo SE	2.00	2.02	2.00	-0.99%	37.01K	aa.aa	11:38:59
Friedrich Vorwerk Group SE	35.40	36.50	35.25	-2.61%	12.98K	aa.aa	11:38:59
hGears AG	1.83	1.88	1.79	-5.19%	10.04K	aa.aa	11:38:59
Mister Spex SE	1.57	1.60	1.56	-1.88%	13.11K	aa.aa	11:38:59
Bike24 Holding AG	1.00	1.00	1.00	0.00%	431	aa.aa	11:38:59
ABOUT YOU Holding AG	6.60	6.68	6.56	+0.61%	126.64K	aa.aa	11:38:59
Heidelberger Beteiligungs	90.00	90.00	90.00	0.00%	0	aa.aa	11:38:59
Knaus Tabbert	16.24	16.98	16.12	+1.12%	9.65K	aa.aa	11:38:59
Youramily Entertainment	2.04	2.08	2.00	-4.67%	2.6K	aa.aa	11:38:59
Daimler Truck Holding derived	42.37	42.52	39.76	+7.57%	2.64M	aa.aa	11:38:59
Tonies SE	6.72	6.82	6.62	-0.88%	10.88K	aa.aa	11:38:59
Meta Wolf	3.10	3.10	3.10	0.00%	0	aa.aa	11:38:59
Novem	5.26	5.30	5.10	+4.78%	5.02K	aa.aa	11:38:59
Vulcan Energy	2.90	2.98	2.90	-1.02%	18.18K	aa.aa	11:38:59
Dr Ing hc F Porsche Prf derived	61.40	62.06	61.02	-0.52%	380.07K	aa.aa	11:38:59
Marley Spoon	0.99	0.99	0.99	0.00%	0	aa.aa	11:38:59
Altech Advanced	2.90	2.96	2.90	0.00%	1K	aa.aa	11:38:59
Readcrest Capital	1.00	1.00	1.00	0.00%	0	aa.aa	11:38:59
SCHOTT Pharma	23.16	24.00	22.98	-1.11%	43.53K	aa.aa	11:38:59
RENK	22.62	24.21	22.62	-4.31%	1.14M	aa.aa	11:38:59
Douglas	20.60	20.82	20.50	-0.10%	86.62K	aa.aa	11:38:59
Tmc Content Group AG	0.18	0.18	0.18	0.00%	2K	aa.aa	11:38:59
Schaeffler	4.16	4.20	4.02	+4.00%	1.03M	aa.aa	11:38:59

S&P/TSX

25,473.30

+53.85

+0.21%

S&P/TSX 60

1,537.38

+2.54

+0.17%

US 30

44,812.60

+99.3

+0.22%

US 500

6,060.50

+21.2

+0.35%

S&P 500 VIX

16.56

+0.15

+0.91%

DAX

21,637.53

+206.95

+0.97%

Dollar Index

107.69

-0.119

-0.11%

Market Movers

Name	Last	Chg. %	Vol.
RBC	176.03	-0.56%	8.98M
Enbridge	63.86	-0.30%	4.79M
Bank of Montreal	145.62	+0.71%	4.54M
Canadian Natural	44.26	+1.12%	4.38M
Suncor Energy	55.68	+1.11%	4.30M
Shopify Inc	168.46	-0.44%	1.56M
Celestica Inc.	144.99	+6.57%	1.40M

Name	Last	Chg. %	Vol.
PeakBirch Logic	0.030	+500.00%	1.32K
New Leaf Ventures	0.05	+400.00%	666.82K
Aster Acquisition	0.05	+350.00%	11.00K
Navco Pharmaceuticals	0.010	+200.00%	56.00K
Moovly Media	0.0100	+200.00%	52.63K
Irwin Naturals	0.30	+150.00%	3.24K
Beyond Medical Technologies	0.035	+133.33%	5.20K

Name	Last	Chg. %	Vol.
Alturas Minerals	0.005	-100.00%	41.00K
Three Valley Copper	0.01	-100.00%	57.90K
Portofino Resources	0.0050	-100.00%	9.00K
FintechWerx International Software	0.05	-95.45%	1.60K
Metamaterial	0.25	-92.86%	0.00
Greenrise Global Brands	0.0050	-80.00%	1.00K
Global Health Clinics	0.010	-75.00%	7.50K

Trending Stocks

Name	Last	Chg. %	Vol.
NVIDIA DRC	28.80	-3.94%	4.49M
Air Canada	19.82	+0.35%	2.35M
BCE Inc	34.21	-0.58%	1.92M
Hut 8	29.000	+2.69%	1.13M
Celestica Inc.	144.99	+6.57%	1.40M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
A A Aaaa	58.68	+43.90%	84.44
A Aa Aaaaaaaa Aa	58.68	+43.90%	84.44
Aaa Aaaaaaaaaaa	42.17	+43.41%	60.48
Aaaaaaaaaaaaaaaa	42.17	+43.41%	60.48
Aaaa Aa	37.94	+37.28%	52.08
Aaaaaaa Aaaaaaaaaa	37.94	+37.28%	52.08
Aaa Aa Aaaaa	92.70	+29.82%	120.34

Name	Last	Upside	Fair Value
A A Aaaa	58.68	+43.90%	84.44
A Aa Aaaaaaaa Aa	58.68	+43.90%	84.44
Aaa Aaaaaaaaaaa	42.17	+43.41%	60.48
Aaaaaaaaaaaaaaaa	42.17	+43.41%	60.48
Aaaa Aa	37.94	+37.28%	52.08
Aaaaaaa Aaaaaaaaaa	37.94	+37.28%	52.08
Aaa Aa Aaaaa	92.70	+29.82%	120.34

See full list

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Please try another search

Classic All Share (CLALL)

Classic All Share Constituents

BASF

Bayer

Allianz

Adidas

Lufthansa

Siemens AG

Volkswagen ST

Deutsche Bank AG

Continental AG

Deutsche Post

Mercedes Benz Group

Porsche

Henkel VZO

Commerzbank

Deutsche Boerse

BMW ST

Fresenius Medical Care

Merck

Ceconomy

Munich Re Group

Thyssenkrupp AG

Rheinmetall AG

Tui

Lanxess AG

Beiersdorf AG

Fresenius SE

Salzgitter AG

Fraport AG

Wacker Chemie

Elringklinger AG

Vossloh AG

Krones AG

GEA Group AG

Hannover Rueckversicherung SE

Bilfinger SE

Kloeckner SE

Hochtief AG

RWE AG ST

Aurubis AG

Rhoen-Klinikum

DMG Mori Seiki

SGL Carbon SE

K+S AG

MTU Aero

Suedzucker

Heidelberger Druckmaschinen

Deutz AG

Symrise AG

Heidelberg Materials

Hugo Boss AG

E.ON SE

Grammer AG

Brenntag AG

Fuchs Petrolub AG VZO Pref

H&R

Alstria

Amadeus Fire AG

Cewe Color

BRANICKS

Deutsche Beteiligungs AG

CTS Eventim AG

Grenke

Gesco AG

Hamborner AG

Hawesko AG

Hornbach

Highlight Communications

Indus AG

Jungheinrich AG

KWS SAAT AG

Norma AG

Patrizia Immobilien

Stroeer

Sixt SE

Koenig&Bauer AG

Tag Immobilien

Takkt AG