Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
3U Holding AG | 2.080 | 2.080 | 2.080 | -0.010 | -0.48% | 0.50K | 03:02:28 | ||
ABOUT YOU Holding AG | 4.46 | 4.48 | 4.38 | +0.03 | +0.56% | 13.64K | 05:35:23 | ||
Accentro Real Estate | 0.448 | 0.456 | 0.410 | -0.042 | -8.57% | 13.91K | 04:37:25 | ||
AD Pepper Media | 2.200 | 2.200 | 2.200 | +0.020 | +0.92% | 105.00 | 05:15:50 | ||
Adler | 0.16 | 0.18 | 0.16 | -0.01 | -4.71% | 289.35K | 05:28:46 | ||
Allane SE | 11.00 | 11.00 | 11.00 | -0.30 | -2.65% | 0 | 02:01:55 | ||
Alstria | 3.420 | 3.510 | 3.420 | -0.020 | -0.58% | 23.89K | 04:46:08 | ||
AlzChem Group | 45.9000 | 46.3000 | 45.4000 | +1.0000 | +2.23% | 2.07K | 05:03:51 | ||
Amadeus Fire AG | 113.600 | 113.600 | 113.200 | +0.400 | +0.35% | 0.27K | 05:32:05 | ||
Aroundtown | 1.959 | 1.981 | 1.861 | +0.109 | +5.89% | 1.38M | 05:44:26 | ||
Artnet AG | 5.550 | 5.550 | 5.550 | 0.000 | 0.00% | 0 | 25/04 | ||
Aumann | 17.1000 | 17.2000 | 16.8400 | 0.0000 | 0.00% | 0 | 25/04 | ||
Aurubis AG | 74.450 | 74.450 | 73.400 | +1.900 | +2.62% | 34.20K | 06:00:00 | ||
Auto1 | 4.90 | 4.93 | 4.70 | +0.27 | +5.87% | 68.15K | 05:24:41 | ||
Bastei Lueb | 6.55 | 6.55 | 6.55 | 0.00 | 0.00% | 0.02K | 05:25:49 | ||
Baywa AG | 32.60 | 32.60 | 32.60 | 0.00 | 0.00% | 0 | 24/04 | ||
Baywa Vink AG | 22.600 | 22.750 | 22.150 | +0.350 | +1.57% | 4.14K | 04:54:23 | ||
Befesa | 27.02 | 27.82 | 26.92 | +0.82 | +3.13% | 90.38K | 05:39:35 | ||
Bertrandt AG | 40.900 | 41.100 | 40.500 | +0.400 | +0.99% | 647.00 | 05:41:48 | ||
bet at homem | 2.32 | 2.32 | 2.32 | 0.00 | 0.00% | 0 | 25/04 | ||
Bike24 Holding AG | 1.39 | 1.39 | 1.30 | +0.07 | +5.32% | 0.81K | 04:19:42 | ||
Bilfinger SE | 45.350 | 45.550 | 44.600 | +0.750 | +1.68% | 33.53K | 05:53:32 | ||
Biofrontera AG | 0.360 | 0.360 | 0.358 | 0.000 | 0.00% | 0 | 25/04 | ||
Biotest AG ST | 41.200 | 41.200 | 41.200 | 0.000 | 0.00% | 0 | 24/04 | ||
Biotest AG VZ | 28.500 | 28.500 | 28.500 | 0.000 | 0.00% | 0 | 17/04 | ||
BMW Pref | 99.050 | 99.050 | 98.400 | +0.800 | +0.81% | 6.65K | 05:43:55 | ||
Borussia Dortmund | 3.665 | 3.680 | 3.645 | +0.025 | +0.69% | 13.67K | 05:32:32 | ||
Brain | 2.8300 | 2.8300 | 2.8300 | +0.0800 | +2.91% | 1.08K | 03:57:35 | ||
BRANICKS | 1.280 | 1.374 | 1.262 | -0.080 | -5.88% | 129.79K | 05:44:04 | ||
Brockhaus Technologies | 22.00 | 22.00 | 22.00 | 0.00 | 0.00% | 0 | 25/04 | ||
Ceconomy | 2.164 | 2.164 | 2.110 | +0.068 | +3.24% | 54.99K | 05:43:00 | ||
Cewe Color | 97.400 | 97.500 | 97.400 | -1.000 | -1.02% | 0.46K | 05:40:17 | ||
Creditshelf | 0.5000 | 0.5000 | 0.5000 | 0.0000 | 0.00% | 0 | 03:40:13 | ||
CTS Eventim AG | 82.100 | 83.300 | 82.000 | -0.350 | -0.42% | 7.39K | 05:43:42 | ||
Delivery Hero | 28.12 | 29.96 | 27.67 | -2.67 | -8.67% | 1.30M | 05:59:46 | ||
Delticom AG | 2.400 | 2.420 | 2.400 | +0.020 | +0.84% | 1.52K | 05:44:29 | ||
Demire Deutsche Mittelstand RE | 0.92 | 0.92 | 0.92 | +0.06 | +6.98% | 2.00K | 03:41:44 | ||
Dermapharm | 31.25 | 31.35 | 31.15 | +0.20 | +0.64% | 1.66K | 05:44:09 | ||
Deutsche Beteiligungs AG | 27.450 | 27.550 | 27.150 | +0.200 | +0.73% | 8.00K | 05:36:06 | ||
Deutsche Euroshop AG | 18.940 | 19.000 | 18.920 | 0.000 | 0.00% | 0.91K | 05:40:56 | ||
Deutsche Konsum REIT | 2.750 | 2.810 | 2.750 | +0.020 | +0.73% | 1.56K | 04:42:26 | ||
Deutsche Pfandbriefbank AG | 4.65 | 4.68 | 4.56 | +0.18 | +4.12% | 97.87K | 05:44:23 | ||
Deutz AG | 5.745 | 5.862 | 5.742 | +0.225 | +4.08% | 216.00K | 05:57:50 | ||
DFV Deutsche | 5.80 | 5.80 | 5.65 | +0.05 | +0.87% | 0.70K | 03:02:39 | ||
DMG Mori Seiki | 44.10 | 44.10 | 43.80 | -0.10 | -0.23% | 4.11K | 03:41:58 | ||
Douglas | 21.14 | 21.42 | 21.00 | 0.00 | 0.00% | 12.82K | 05:38:25 | ||
Duerr AG | 22.840 | 22.900 | 22.660 | +0.500 | +2.24% | 6.86K | 05:42:09 | ||
DWS Group | 40.40 | 40.66 | 39.96 | +1.26 | +3.22% | 70.44K | 05:41:35 | ||
EDAG Engineering Group | 11.40 | 11.40 | 11.25 | 0.00 | 0.00% | 497.00 | 04:25:53 | ||
Einhell VZO | 159.60 | 159.60 | 153.80 | 0.00 | 0.00% | 0 | 25/04 | ||
Elringklinger AG | 6.585 | 6.645 | 6.555 | +0.055 | +0.84% | 2.54K | 05:57:29 | ||
Elumeo SE | 2.24 | 2.24 | 2.24 | +0.02 | +0.90% | 0.63K | 03:07:28 | ||
Encavis | 16.940 | 16.960 | 16.910 | +0.030 | +0.18% | 80.09K | 05:41:29 | ||
Evonik | 19.010 | 19.160 | 19.005 | +0.010 | +0.05% | 86.92K | 05:41:01 | ||
Fielmann AG | 42.650 | 42.750 | 42.450 | +0.300 | +0.71% | 1.63K | 05:44:39 | ||
flatexDEGIRO AG | 11.98 | 12.03 | 10.53 | +2.22 | +22.74% | 1.14M | 05:44:17 | ||
Francotyp-Postalia | 2.720 | 2.720 | 2.700 | +0.180 | +7.09% | 2.40K | 04:52:11 | ||
Fraport AG | 47.620 | 47.740 | 47.420 | +0.820 | +1.75% | 20.42K | 05:59:25 | ||
Fresenius Medical Care | 37.955 | 38.125 | 37.730 | +0.165 | +0.44% | 38.49K | 05:57:46 | ||
Friedrich Vorwerk Group SE | 14.98 | 15.06 | 14.98 | +0.02 | +0.13% | 294.00 | 05:04:03 | ||
Fuchs Petrolub AG | 35.000 | 35.000 | 34.900 | +0.300 | +0.86% | 2.81K | 05:22:21 | ||
Fuchs Petrolub AG VZO Pref | 44.040 | 44.210 | 43.980 | +0.160 | +0.36% | 6.43K | 05:51:20 | ||
Gateway Real Estate | 0.4000 | 0.4000 | 0.4000 | +0.0020 | +0.50% | 0.99K | 03:04:02 | ||
GEA Group AG | 37.320 | 37.450 | 37.110 | +0.400 | +1.08% | 12.02K | 05:57:10 | ||
Gerresheimer AG | 99.700 | 100.600 | 99.500 | +0.500 | +0.50% | 6.81K | 05:36:39 | ||
Gesco AG | 19.150 | 19.150 | 18.700 | +0.400 | +2.13% | 0.88K | 04:38:47 | ||
Global Fashion Group | 0.2300 | 0.2565 | 0.2255 | 0.0000 | 0.00% | 0 | 25/04 | ||
Grammer AG | 10.700 | 10.700 | 10.300 | -0.100 | -0.93% | 635.00 | 04:13:48 | ||
Grand City | 10.02 | 10.07 | 9.70 | +0.30 | +3.09% | 9.75K | 05:30:02 | ||
Grenke | 21.90 | 22.00 | 21.80 | +0.20 | +0.92% | 10.44K | 05:37:22 | ||
H&R | 4.810 | 4.900 | 4.730 | +0.080 | +1.69% | 4.48K | 04:22:31 | ||
Hamborner AG | 6.420 | 6.480 | 6.400 | -0.410 | -6.00% | 36.78K | 05:32:25 | ||
Hamburger Hafen A-SP | 16.740 | 16.780 | 16.740 | 0.000 | 0.00% | 0.80K | 05:10:12 | ||
Hapag Lloyd AG | 164.2000 | 170.8000 | 162.4000 | -6.1000 | -3.58% | 9.92K | 05:42:19 | ||
Hawesko AG | 30.500 | 30.500 | 30.000 | +0.200 | +0.66% | 0.64K | 04:38:33 | ||
Heidelberger Druckmaschinen | 0.865 | 0.882 | 0.860 | +0.011 | +1.29% | 216.70K | 05:57:05 | ||
Hella KGaA Hueck & Co | 83.00 | 83.40 | 82.50 | +0.40 | +0.48% | 2.40K | 05:20:20 | ||
HelloFresh | 6.90 | 7.40 | 6.89 | -0.10 | -1.40% | 1.65M | 05:44:39 | ||
Henkel ST | 66.40 | 66.75 | 65.80 | +0.45 | +0.68% | 9.81K | 05:43:21 | ||
hGears AG | 2.79 | 2.80 | 2.79 | 0.00 | 0.00% | 0 | 25/04 | ||
Highlight Communications | 2.360 | 2.380 | 2.360 | -0.040 | -1.67% | 2.49K | 04:51:31 | ||
Hochtief AG | 98.95 | 99.03 | 97.12 | -1.95 | -1.93% | 21.56K | 05:59:39 | ||
HomeToGo SE | 1.94 | 1.94 | 1.94 | -0.07 | -3.25% | 346.00 | 03:04:12 | ||
Hornbach | 74.200 | 74.300 | 72.800 | +0.600 | +0.82% | 0.48K | 05:03:15 | ||
Hugo Boss AG | 51.270 | 51.720 | 50.980 | +0.770 | +1.52% | 52.24K | 05:58:27 | ||
Hypoport AG | 247.800 | 248.200 | 244.600 | +5.400 | +2.23% | 2.50K | 05:34:39 | ||
Indus AG | 25.550 | 25.600 | 25.500 | +0.250 | +0.99% | 1.31K | 04:59:57 | ||
Instone Real Estate | 8.750 | 8.800 | 8.540 | +0.090 | +1.04% | 1.52K | 05:40:26 | ||
Jost Werke | 45.5000 | 45.5000 | 45.3500 | +0.1500 | +0.33% | 0.70K | 05:23:26 | ||
Jungheinrich AG | 35.560 | 35.680 | 35.280 | +0.280 | +0.79% | 6.31K | 05:35:44 | ||
K&S AG | 13.733 | 13.837 | 13.595 | +0.037 | +0.27% | 139.97K | 05:59:56 | ||
Kion Group AG | 44.74 | 44.92 | 44.20 | +0.60 | +1.36% | 64.94K | 05:44:22 | ||
Kloeckner SE | 6.475 | 6.510 | 6.315 | +0.145 | +2.29% | 3.73K | 05:55:15 | ||
Knaus Tabbert | 43.60 | 43.80 | 42.55 | +1.40 | +3.32% | 7.20K | 05:44:01 | ||
Knorr-Bremse | 69.65 | 69.90 | 69.35 | +0.35 | +0.51% | 9.31K | 05:44:16 | ||
Koenig&Bauer AG | 12.700 | 12.760 | 12.620 | +0.180 | +1.44% | 9.13K | 05:22:29 | ||
Krones AG | 124.0000 | 124.1000 | 122.3000 | +2.2000 | +1.81% | 3.26K | 05:24:57 | ||
KSB | 660.00 | 660.00 | 650.00 | -5.00 | -0.75% | 0.03K | 03:29:59 | ||
KSB Pref | 616.00 | 616.00 | 616.00 | +4.00 | +0.65% | 0.01K | 05:06:16 | ||
KWS SAAT AG | 47.40 | 47.60 | 47.20 | -0.20 | -0.42% | 2.31K | 05:38:43 | ||
Lanxess AG | 25.600 | 26.075 | 25.580 | -0.160 | -0.62% | 37.91K | 05:59:04 | ||
LEG Immobilien AG | 76.520 | 76.960 | 74.040 | +1.700 | +2.27% | 35.90K | 05:43:51 | ||
Leifheit AG | 16.050 | 16.100 | 15.850 | +0.250 | +1.58% | 1.83K | 05:28:15 | ||
Logwin | 254.000 | 254.000 | 254.000 | -2.000 | -0.78% | 19.00 | 05:22:57 | ||
Ludwig Beck | 22.80 | 22.80 | 22.80 | 0.00 | 0.00% | 0 | 25/04 | ||
Lufthansa | 6.803 | 6.843 | 6.748 | +0.152 | +2.29% | 2.12M | 05:59:19 | ||
Masterflex | 10.300 | 10.400 | 10.050 | 0.000 | 0.00% | 0 | 25/04 | ||
Max Automation | 5.900 | 5.900 | 5.840 | 0.000 | 0.00% | 770.00 | 05:41:58 | ||
MBB Industries AG | 102.40 | 104.80 | 102.40 | 0.00 | 0.00% | 0 | 25/04 | ||
MediClin AG | 2.80 | 2.90 | 2.80 | 0.00 | 0.00% | 0 | 25/04 | ||
Medios AG | 14.0600 | 14.1600 | 14.0400 | -0.0400 | -0.28% | 4.92K | 05:20:27 | ||
Metro Wholesale | 5.0900 | 5.1600 | 4.9950 | +0.0950 | +1.90% | 59.01K | 05:40:54 | ||
Metro Wholesale Pref | 5.6000 | 5.6000 | 5.5500 | 0.0000 | 0.00% | 0 | 25/04 | ||
Mister Spex SE | 2.88 | 2.92 | 2.85 | 0.00 | 0.00% | 0 | 25/04 | ||
MLP AG | 5.560 | 5.560 | 5.560 | -0.010 | -0.18% | 379.00 | 05:44:15 | ||
Multitude SE | 5.400 | 5.500 | 5.400 | 0.000 | 0.00% | 0 | 25/04 | ||
Mutares SE & Co KgaA | 41.60 | 41.80 | 40.80 | +1.05 | +2.59% | 6.08K | 05:43:18 | ||
MVV Energie AG | 30.600 | 30.600 | 30.400 | 0.000 | 0.00% | 0 | 25/04 | ||
Norma AG | 18.220 | 18.420 | 18.220 | 0.000 | 0.00% | 2.74K | 05:33:46 | ||
Novem | 5.96 | 5.96 | 5.96 | 0.00 | 0.00% | 0.33K | 03:10:33 | ||
OVB Holding AG | 19.80 | 19.80 | 19.80 | 0.00 | 0.00% | 0 | 15/04 | ||
Paragon AG | 4.180 | 4.320 | 4.180 | +0.100 | +2.45% | 1.97K | 03:17:06 | ||
Patrizia Immobilien | 7.930 | 7.970 | 7.870 | +0.070 | +0.89% | 10.31K | 05:17:31 | ||
Pharmasgp | 22.20 | 22.20 | 22.00 | 0.00 | 0.00% | 0 | 25/04 | ||
ProCredit Holding | 9.4000 | 9.5000 | 8.9800 | +0.3600 | +3.98% | 22.32K | 05:34:56 | ||
Prosiebensat | 7.4325 | 7.6325 | 7.4125 | -0.0525 | -0.70% | 120.24K | 05:59:53 | ||
Puma SE | 43.05 | 43.24 | 42.45 | +1.04 | +2.48% | 94.11K | 05:59:44 | ||
PWO AG | 31.00 | 31.00 | 30.80 | +1.00 | +3.33% | 0.21K | 05:29:24 | ||
Qingdao Haier | 1.48 | 1.48 | 1.46 | +0.03 | +2.42% | 49.38K | 05:22:49 | ||
R. Stahl AG | 21.600 | 21.600 | 21.600 | -0.200 | -0.92% | 0.24K | 03:03:36 | ||
Rational AG | 797.50 | 799.00 | 788.50 | +7.50 | +0.95% | 413.00 | 05:37:03 | ||
Redcare Pharmacy NV | 129.500 | 133.400 | 129.300 | -0.500 | -0.38% | 23.53K | 05:44:47 | ||
RENK | 28.44 | 28.61 | 27.72 | +0.75 | +2.69% | 48.84K | 05:38:28 | ||
Rhoen-Klinikum | 13.400 | 13.400 | 13.400 | +0.600 | +4.69% | 0.36K | 04:19:31 | ||
RTL Group | 29.350 | 29.750 | 29.100 | +0.400 | +1.38% | 30.52K | 05:42:28 | ||
SAF Holland | 18.260 | 18.360 | 17.940 | +0.220 | +1.22% | 41.82K | 05:41:25 | ||
Salzgitter AG | 23.610 | 23.620 | 23.230 | +0.790 | +3.46% | 23.91K | 05:58:55 | ||
Schaeffler Pref | 5.86 | 5.91 | 5.81 | -0.40 | -6.39% | 334.27K | 05:44:47 | ||
SCHOTT Pharma | 39.36 | 39.52 | 39.30 | +0.34 | +0.87% | 1.11K | 05:38:27 | ||
Scout24 AG | 68.450 | 68.850 | 68.100 | -0.100 | -0.15% | 14.68K | 05:37:05 | ||
SGL Carbon SE | 6.875 | 6.940 | 6.790 | +0.085 | +1.25% | 35.22K | 05:54:55 | ||
Sixt AG VZO | 64.100 | 64.400 | 63.600 | +0.700 | +1.10% | 2.20K | 05:27:56 | ||
Sixt SE | 91.100 | 91.300 | 89.000 | +2.850 | +3.23% | 13.54K | 05:43:52 | ||
Stabilus | 58.30 | 58.40 | 57.90 | +0.60 | +1.04% | 1.30K | 04:13:40 | ||
Stroeer | 59.900 | 60.500 | 59.250 | -0.350 | -0.58% | 8.27K | 05:04:19 | ||
Suedzucker | 13.110 | 13.200 | 13.065 | +0.040 | +0.31% | 22.98K | 05:56:16 | ||
Surteco SE | 15.900 | 15.900 | 15.800 | +0.200 | +1.27% | 0.16K | 04:42:04 | ||
Synlab AG | 10.52 | 10.54 | 10.42 | +0.02 | +0.19% | 13.98K | 05:22:31 | ||
Tag Immobilien | 12.62 | 12.65 | 12.29 | +0.42 | +3.44% | 58.71K | 05:43:27 | ||
Takkt AG | 12.740 | 12.760 | 12.660 | +0.260 | +2.08% | 4.86K | 05:28:27 | ||
Talanx AG | 70.700 | 72.000 | 70.300 | +0.950 | +1.36% | 44.22K | 05:35:19 | ||
Thyssenkrupp AG | 4.843 | 4.963 | 4.640 | +0.385 | +8.64% | 4.60M | 05:59:37 | ||
Tonies SE | 5.20 | 5.20 | 5.18 | +0.10 | +1.96% | 2.64K | 05:14:08 | ||
Traton | 35.80 | 36.70 | 34.80 | +1.90 | +5.60% | 87.12K | 05:43:53 | ||
Tui | 6.780 | 6.793 | 6.740 | +0.074 | +1.10% | 239.40K | 06:00:00 | ||
Uniper SE | 50.80 | 51.20 | 50.57 | +0.20 | +0.40% | 1.05K | 05:44:38 | ||
United Labels | 2.580 | 2.580 | 2.380 | 0.000 | 0.00% | 0 | 25/04 | ||
Villeroy&Boch AG | 17.250 | 17.250 | 17.150 | +0.150 | +0.88% | 1.05K | 05:25:04 | ||
Vita 34 AG | 4.880 | 4.880 | 4.880 | 0.000 | 0.00% | 0 | 25/04 | ||
Vitesco Technologies | 66.20 | 67.25 | 65.90 | -0.60 | -0.90% | 789.00 | 05:44:18 | ||
Volkswagen ST | 139.60 | 139.65 | 138.15 | +2.80 | +2.05% | 3.69K | 05:59:59 | ||
Vossloh AG | 44.600 | 45.000 | 44.200 | +0.600 | +1.36% | 3.43K | 05:34:08 | ||
Vulcan Energy | 1.96 | 1.96 | 1.95 | +0.06 | +3.33% | 1.05K | 05:16:32 | ||
Wacker Chemie | 102.30 | 103.05 | 101.32 | +0.45 | +0.44% | 37.43K | 05:59:48 | ||
Wacker Neuson | 16.900 | 16.960 | 16.720 | +0.300 | +1.81% | 5.29K | 05:10:11 | ||
WashTec AG | 38.300 | 38.300 | 37.600 | +1.300 | +3.51% | 1.23K | 04:21:45 | ||
Westwing Group | 8.06 | 8.32 | 8.06 | 0.00 | 0.00% | 0 | 25/04 | ||
Wuestenrot Wuerttembergische | 13.18 | 13.22 | 13.08 | +0.12 | +0.92% | 9.73K | 04:55:09 | ||
ZEAL Network SE | 34.800 | 35.100 | 34.500 | 0.000 | 0.00% | 1.26K | 05:35:41 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review