Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
601919 COSCO SHIPPING Holdings Co Ltd | 13.33 | 12.21 | 13.43 | 12.32 | +9.17% | 320.59M | 13.33+9.17% | 03:00:00 | |
601398 Industrial and Commercial Bank of China Ltd | 5.38 | 5.41 | 5.41 | 5.37 | -0.56% | 240.2M | 5.38-0.56% | 03:00:00 | |
601857 PetroChina Co Ltd Class A | 10.07 | 10.13 | 10.20 | 10.02 | -0.59% | 170.53M | 10.07-0.59% | 03:00:00 | |
601766 CRRC Corp Ltd Class A | 7.10 | 7.07 | 7.14 | 7.00 | +0.42% | 155.7M | 7.10+0.42% | 03:00:00 | |
601899 Zijin Mining Group Co Ltd Class A | 17.71 | 17.45 | 17.91 | 17.28 | +1.49% | 146.59M | 17.71+1.49% | 03:00:00 |
Name | Price |
---|---|
601919 COSCO Shipping | 13.33+1.12+9.17% |
600893 AECC Aviation Power | 37.46+1.73+4.84% |
600031 Sany Heavy Industry | 17.46+0.80+4.80% |
601012 Xian LONGi Silicon Materials | 18.96+0.45+2.43% |
600438 Tongwei Co Ltd | 22.79+0.49+2.20% |
Name | Price |
---|---|
601138 Foxconn Industrial Internet | 24.22-0.24-0.98% |
600309 Wanhua Chemical | 90.33-0.54-0.59% |
601857 PetroChina A | 10.07-0.06-0.59% |
601398 ICBC | 5.38-0.03-0.56% |
601728 China Telecom | 5.93-0.03-0.50% |