Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
601398 Industrial and Commercial Bank of China Ltd | 6.69 | 6.69 | 6.76 | 6.65 | 0.00% | 264.42M | 6.690.00% | 01:59:59 | |
601138 Foxconn Industrial Internet Co Ltd | 20.48 | 20.48 | 20.57 | 20.00 | +2.40% | 204M | 20.48+2.40% | 01:59:59 | |
601899 Zijin Mining Group Co Ltd Class A | 16.31 | 16.31 | 16.58 | 16.11 | -0.97% | 200.16M | 16.31-0.97% | 01:59:59 | |
601668 China State Construction Engineering Corp Ltd | 5.53 | 5.53 | 5.53 | 5.45 | +0.36% | 172.2M | 5.53+0.36% | 01:59:59 | |
601728 China Telecom Corp Ltd | 7.09 | 7.09 | 7.12 | 6.93 | +1.72% | 135.42M | 7.09+1.72% | 01:59:59 |
Name | Price |
---|---|
600588 Yonyou Network Tech | 12.45+0.45+3.75% |
603259 WuXi AppTec | 58.05+2.06+3.68% |
600893 AECC Aviation Power | 39.03+1.09+2.87% |
603501 Will Semiconductor | 113.55+2.96+2.68% |
600438 Tongwei Co Ltd | 21.08+0.50+2.43% |
Name | Price |
---|---|
688111 Beijing Kingsoft Office | 366.50-4.61-1.24% |
601899 Zijin Mining A | 16.31-0.16-0.97% |
600309 Wanhua Chemical | 67.12-0.61-0.90% |
600104 SAIC Motor Corp | 16.98-0.07-0.41% |
600031 Sany Heavy Industry | 15.76-0.05-0.32% |