Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
601398 Industrial and Commercial Bank of China Ltd | 6.73 | 6.74 | 6.76 | 6.72 | -0.15% | 104.85M | 6.73-0.15% | 22:53:48 | |
600588 Yonyou Network Technology Co Ltd | 17.84 | 18.03 | 18.50 | 17.73 | -1.05% | 96.02M | 17.84-1.05% | 22:53:56 | |
601816 Beijing-Shanghai High Speed Railway Co Ltd | 5.59 | 5.54 | 5.64 | 5.53 | +0.90% | 82.33M | 5.59+0.90% | 23:09:05 | |
601899 Zijin Mining Group Co Ltd Class A | 16.12 | 16.65 | 16.38 | 16.10 | -3.18% | 93.88M | 16.12-3.18% | 23:07:54 | |
600031 Sany Heavy Industry Co Ltd | 20.44 | 20.47 | 20.75 | 20.23 | -0.15% | 72.14M | 20.44-0.15% | 23:08:47 |
Name | Price |
---|---|
600893 AECC Aviation Power | 38.78+0.82+2.16% |
601816 Beijing-Shanghai High Speed | 5.60+0.06+1.08% |
601728 China Telecom | 8.00+0.04+0.50% |
601888 China International Travel | 61.54+0.27+0.44% |
600031 Sany Heavy Industry | 20.50+0.03+0.15% |
Name | Price |
---|---|
600104 SAIC Motor Corp | 15.63-0.61-3.76% |
601899 Zijin Mining A | 16.12-0.53-3.18% |
603501 Will Semiconductor | 142.34-2.72-1.88% |
688111 Beijing Kingsoft Office | 357.00-7.00-1.92% |
601138 Foxconn Industrial Internet | 20.73-0.30-1.43% |