Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
601288 Agricultural Bank of China Ltd Class A | 4.40 | 4.41 | 4.44 | 4.39 | -0.23% | 319M | 4.40-0.23% | 30/04 | |
601398 Industrial and Commercial Bank of China Ltd | 5.43 | 5.38 | 5.45 | 5.36 | +0.93% | 260.17M | 5.43+0.93% | 30/04 | |
600919 Bank of Jiangsu Co Ltd | 8.08 | 7.90 | 8.13 | 7.92 | +2.28% | 227.58M | 8.08+2.28% | 30/04 | |
601988 Bank of China Ltd A | 4.59 | 4.57 | 4.61 | 4.54 | +0.44% | 192.29M | 4.59+0.44% | 30/04 | |
601818 China Everbright Bank Co Ltd | 3.15 | 3.13 | 3.18 | 3.13 | +0.64% | 171.77M | 3.15+0.64% | 30/04 |
Name | Price |
---|---|
601128 Jiangsu Changshu Rural Bank | 7.95+0.45+6.00% |
600000 Pudong Development Bank | 7.70+0.28+3.77% |
600919 Bank of Jiangsu | 8.08+0.18+2.28% |
601077 Chongqing Rural Comm | 4.64+0.08+1.75% |
601838 Bank of Chengdu | 14.80+0.23+1.58% |
Name | Price |
---|---|
600036 China Merchants Bank | 34.31-0.57-1.63% |
600016 China Minsheng Banking | 3.95-0.03-0.75% |
002966 Bank of Suzhou | 7.55-0.03-0.40% |
601860 Jiangsu Zijin Rural | 2.67-0.01-0.37% |
601288 Agricultural Bank China A | 4.40-0.01-0.23% |