Nifty Energy (NIFTYENR)

NSE

Currency in INR

35,975.55

-215.30(-0.59%)

Closed·19/10

Day's Range

35,911.50

36,355.75

52 wk Range

32,890.30

41,828.55

Nifty Energy Constituents

View all Nifty Energy companies and CNX Energy stocks. The table lists every CNX Energy component and constituent with the latest price, daily high, low and percentage change. Use this Nifty Energy holdings list to monitor and track individual stock performance across the index.

						Upside
ABB India	6,974.00	7,019.50	6,771.00	+2.54%	557.39K	aa.aa	19/10
Adani Power	194.08	197.16	192.63	-0.90%	8.54M	aa.aa	19/10
Bharat Petroleum	294.30	298.00	292.00	+0.27%	2.43M	aa.aa	19/10
Bharat Heavy Electricals	427.35	436.30	425.55	-1.67%	8.64M	aa.aa	19/10
Castrol India	196.79	199.72	196.05	-0.48%	2.27M	aa.aa	19/10
CESC	133.35	136.17	133.00	-1.88%	903.44K	aa.aa	19/10
Coal India	411.70	419.80	411.70	-1.32%	3.09M	aa.aa	19/10
CG Power and Industrial Solutions	855.00	865.50	843.20	+1.06%	3.96M	aa.aa	19/10
Gail (india)	167.30	169.30	166.50	-0.48%	3.18M	aa.aa	19/10
Gujarat Energy	220.08	223.19	218.75	-1.14%	751.84K	aa.aa	19/10
Hindustan Petroleum	348.50	349.55	344.00	+0.72%	3.97M	aa.aa	19/10
Indian Oil	130.25	130.83	129.36	-0.10%	4.57M	aa.aa	19/10
Indraprastha Gas	142.54	144.33	142.18	-0.36%	599.14K	aa.aa	19/10
Jaiprakash Power	14.910	15.050	14.660	-0.40%	45.54M	aa.aa	19/10
JSW Energy	482.20	485.50	478.75	-0.08%	1.41M	aa.aa	19/10
NTPC	309.00	316.40	308.10	-1.95%	7.89M	aa.aa	19/10
NLC India	244.35	252.45	243.60	-3.55%	575.93K	aa.aa	19/10
NHPC	70.70	71.93	70.56	-1.04%	8.89M	aa.aa	19/10
Oil & Natural Gas	225.00	226.25	223.00	+1.35%	5.26M	aa.aa	19/10
Oil India	449.00	451.25	444.90	+0.90%	925.31K	aa.aa	19/10
Petronet LNG	293.65	295.40	291.05	+0.22%	1.33M	aa.aa	19/10
Power Grid	250.35	253.35	249.15	-0.04%	8.91M	aa.aa	19/10
Reliance Industries	1,202.00	1,228.20	1,201.00	-0.76%	15.57M	aa.aa	19/10
Siemens Ltd	3,623.00	3,650.00	3,591.20	-0.03%	113.11K	aa.aa	19/10
Suzlon Energy	40.38	41.58	40.25	-3.86%	65.24M	aa.aa	19/10
Tata Power Co.	352.25	355.35	350.25	-0.45%	3.25M	aa.aa	19/10
Thermax	3,234.90	3,345.60	3,225.00	-2.76%	125.59K	aa.aa	19/10
Torrent Power Ltd	1,210.00	1,227.00	1,202.00	-1.33%	118.5K	aa.aa	19/10
Schneider Electric Infrastructure	1,131.10	1,167.40	1,124.00	-2.28%	105.91K	aa.aa	19/10
GE Vernova T&D	3,925.00	3,970.50	3,915.00	-0.86%	390.49K	aa.aa	19/10
SJVN	51.110	53.210	51.000	-5.14%	8.92M	aa.aa	19/10
Triveni Turbine	484.70	495.90	483.00	-2.26%	316.63K	aa.aa	19/10
Aegis Logistics Ltd	1,331.80	1,370.00	1,312.00	-2.55%	548.82K	aa.aa	19/10
Inox Wind Ltd	64.89	67.95	64.78	-4.05%	8.22M	aa.aa	19/10
Adani Energy Solutions	1,364.90	1,387.80	1,364.00	-0.07%	1.3M	aa.aa	19/10
Mahanagar Gas	1,041.80	1,053.90	1,034.20	-1.16%	54.24K	aa.aa	19/10
Adani Green Energy	1,295.20	1,319.20	1,291.00	-0.52%	965.17K	aa.aa	19/10
Adani Total Gas	573.65	582.25	572.15	-0.98%	325.94K	aa.aa	19/10
Hitachi Energy India	28,730.00	29,015.00	28,605.00	-0.90%	49.18K	aa.aa	19/10

S&P/TSX

35,928.63

-247.92

-0.69%

S&P/TSX 60

2,127.40

-15.32

-0.71%

US 30

52,018.30

+51.7

+0.10%

US 500

7,678.20

-12.6

-0.16%

S&P 500 VIX

18.81

+0.37

+2.01%

DAX

25,111.31

-208.46

-0.82%

Dollar Index

101.683

-0.103

-0.10%

Market Movers

Name	Last	Chg. %	Vol.
Enbridge	66.59	-2.13%	15.65M
RBC	277.51	-0.89%	2.84M
TD	169.61	-0.38%	4.34M
TC Energy	85.77	-1.56%	5.99M
Canadian Natural	76.46	+0.47%	6.06M
Bank of Nova Scotia	128.61	-0.70%	3.60M
Shopify Inc	241.49	+0.74%	1.46M

Name	Last	Chg. %	Vol.
Impact Dev	0.02	+200.00%	1.00K
Draxos Capital	0.17	+142.86%	15.00K
Candelaria Mining	0.0350	+133.33%	2.04M
Green Scientific Labs Holdings	0.06	+120.00%	15.00K
Playgon Games	0.0100	+100.00%	11.63K
DelphX Capital Markets	0.0100	+100.00%	38.12K
ePlay Digital	0.010	+100.00%	7.00K

Name	Last	Chg. %	Vol.
Canna 8 Investment Trust Unt	0.01	-100.00%	25.00K
Jaeger Resources	0.01	-100.00%	1.00K
Carson River Ventures	0.03	-70.00%	3.00K
Lanebury Growth Capital	0.06	-63.33%	4.00K
Modern Plant Based Foods	0.070	-61.11%	2.00K
Mijem Newcomm Tech	0.02	-60.00%	50.71K
TAG Oil	0.04	-58.82%	13.96M

Trending Stocks

Name	Last	Chg. %	Vol.
Canadian Natural	76.46	+0.47%	6.06M
Keel Infra	3.30	+1.54%	2.41M
Air Canada	21.28	-3.23%	3.84M
Hut 8	96.150	+0.28%	631.30K
Celestica Inc.	424.15	-1.19%	514.86K

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaaaa	14.13	+75.57%	24.81
Aaa Aaaaaaa Aaaa	14.13	+75.57%	24.81
Aaaa Aaaaa A A Aaa	16.71	+62.50%	27.15
Aaa Aaaaaaaa A A	16.71	+62.50%	27.15
Aaaa A Aaaaaaaa Aaaa	15.50	+55.63%	24.12
Aaaaaa Aaa Aaa	15.50	+55.63%	24.12
Aaaaaaaaaaa	36.31	+51.89%	55.15

Name	Last	Upside	Fair Value
Aaaaa	14.13	+75.57%	24.81
Aaa Aaaaaaa Aaaa	14.13	+75.57%	24.81
Aaaa Aaaaa A A Aaa	16.71	+62.50%	27.15
Aaa Aaaaaaaa A A	16.71	+62.50%	27.15
Aaaa A Aaaaaaaa Aaaa	15.50	+55.63%	24.12
Aaaaaa Aaa Aaa	15.50	+55.63%	24.12
Aaaaaaaaaaa	36.31	+51.89%	55.15

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Beat the TSX

+1462.8%

S&P/TSX Composite

+145.5%

Stocks in this strategy

aaaaaaa aaa aaa aaa aaaaa

aaaaa aaaaaaa aaaaa

aaa aaa aaaa aaa

Unlock Strategy

Canadian Bargains

+1005.5%

S&P/TSX Composite

+145.5%

Stocks in this strategy

aaaa aaa aaaaa aaaaa aaa

aaaaaaaa aa

aaaa aaa

Unlock Strategy

Beat the S&P 500

+1237.1%

S&P 500

+439.2%

Stocks in this strategy

aaaa aaa a

aaaaaa aaaaa aaaaaa a

Unlock Strategy

Dominate the Dow

+954.4%

Dow Jones Industrial Average

+296.6%

Stocks in this strategy

aaaaaa aaaaa aaaaaa a

aaaaaaaa aaaaa aaa

aaaaaa aaaaa aaaaaa a

Unlock Strategy

Tech Titans

+3125.0%

S&P 500

+439.2%

Stocks in this strategy

aaa aaa aaaa aaa

aaaaa aaa aaa

aaaaaaa aaa aaa aaa aaaaa

Unlock Strategy

Mid-Cap Movers

+1075.5%

S&P Midcap 400

+254.4%

Stocks in this strategy

aaaaaaa aa

aaaaaaaa aa

aaaaaaaa aaaaaaa aaaa aaa

Unlock Strategy

Top Value Stocks

+1419.5%

S&P 500 Pure Value

+246.5%

Stocks in this strategy

aaaa aaaaa aaaa a

aaaaaaa aaa aaaa a

aaaaaaa aa

Unlock Strategy

Best of Buffett

+508.4%

S&P 500 Pure Value

+180.4%

Stocks in this strategy

aaaa aaaaa aaaa a

aaa aaaaa aaaaa aaa aaa

aaaa aaa a

Unlock Strategy

Mexican Stock Exchange Leaders

+601.1%

S&P/BMV IPC

+59.9%

Stocks in this strategy

aaaaaaa aaa aaaa a

aaaaaaa aa

aaaaaaaa aa

Unlock Strategy

Best Brazilian Stocks

+1137.9%

Bovespa

+310.1%

Stocks in this strategy

aaaaaa aaa aaa

aaaaaaa aaa aaa aaa aaaaa

aaaaa aaaaaaa aaaaa

Unlock Strategy

Italian Market Elite

+961.3%

FTSE Italia All Share

+156.5%

Stocks in this strategy

aaa aaaaa aaaaa aaa aaa

aaaaaa aaaaa aaaaaa a

Unlock Strategy

Alpha Germany Select

+494.5%

DAX

+158.2%

Stocks in this strategy

aaaaaaaa aaaaaaa aaaa aaa

aaaa aaa aaaaa aaaaa aaa

aaaaaaaa aaaaa aaa

Unlock Strategy

TASI Superstars

+597.2%

Tadawul All Share

+20.4%

Stocks in this strategy

aaaaa aaa aaa

aaaa aaa

aaa aaa aaaa aaa

Unlock Strategy

Korean Market Leaders

+797.5%

KOSPI

+182.6%

Stocks in this strategy

aaaaaa aaa aaa

aaaaaaa aaa aaaa a

aaaaaa

Unlock Strategy

Mexican Bargains

+404.4%

S&P/BMV IPC

+59.9%

Stocks in this strategy

aaaa aaa

aaaaa aaa aaa

aaa aaa aaaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Nifty Energy (NIFTYENR)

Nifty Energy Constituents

ABB India

Adani Power

Bharat Petroleum

Bharat Heavy Electricals

Castrol India

CESC

Coal India

CG Power and Industrial Solutions

Gail (india)

Gujarat Energy

Hindustan Petroleum

Indian Oil

Indraprastha Gas

Jaiprakash Power

JSW Energy

NTPC

NLC India

NHPC

Oil & Natural Gas

Oil India

Petronet LNG

Power Grid

Reliance Industries

Siemens Ltd

Suzlon Energy

Tata Power Co.

Thermax

Torrent Power Ltd

Schneider Electric Infrastructure

GE Vernova T&D

SJVN

Triveni Turbine

Aegis Logistics Ltd

Inox Wind Ltd

Adani Energy Solutions

Mahanagar Gas

Adani Green Energy

Adani Total Gas

Hitachi Energy India

Trending Stocks