Nifty Energy (NIFTYENR)

NSE

Currency in INR

33,463.70

+174.55(+0.52%)

Closed05:59:59

Day's Range

32,924.55

33,503.90

52 wk Range

29,313.20

45,022.15

Nifty Energy Constituents

Real-time streaming quotes of the CNX Energy index components. In the table, you'll find the stock name and its latest price, as well as the daily high, low and change for each of the components.

						Upside
ABB India	5,313.15	5,431.90	5,211.10	-1.59%	682.72K	aa.aa	05:59:59
Adani Power	513.55	518.00	501.85	+1.75%	3.19M	aa.aa	05:59:59
Bharat Petroleum	286.80	288.05	277.70	+0.77%	12.06M	aa.aa	05:59:59
Bharat Heavy Electricals	212.58	213.15	207.41	+0.42%	9.22M	aa.aa	05:59:59
Castrol India	202.79	208.40	199.20	-1.97%	5.19M	aa.aa	05:59:59
CESC	153.91	154.67	151.25	+0.61%	1.93M	aa.aa	05:59:59
Coal India	397.50	401.60	391.50	-0.04%	4.2M	aa.aa	05:59:59
CG Power and Industrial Solutions	623.60	628.05	606.75	+1.40%	2.4M	aa.aa	05:59:59
GAIL Ltd	184.06	186.90	183.10	-1.21%	13.49M	aa.aa	05:59:59
Gujarat State Petronet	293.65	294.45	286.75	-0.14%	347.68K	aa.aa	05:59:59
Gujarat Gas	407.65	411.35	402.50	-0.52%	173.18K	aa.aa	05:59:59
Hindustan Petroleum	362.15	363.40	353.05	+0.12%	2.54M	aa.aa	05:59:59
Indian Oil	131.31	131.50	128.00	+0.05%	8.53M	aa.aa	05:59:59
Indraprastha Gas	202.94	203.99	197.55	+0.76%	2.49M	aa.aa	05:59:59
Jaiprakash Power	14.650	14.900	14.190	0.00%	28.98M	aa.aa	05:59:59
JSW Energy	526.25	532.65	518.00	+0.72%	4.37M	aa.aa	05:59:59
NTPC	351.75	353.45	347.05	-0.11%	13.59M	aa.aa	05:59:59
NLC India	244.83	245.70	238.61	+0.51%	718.51K	aa.aa	05:59:59
NHPC	83.69	84.28	80.81	+1.89%	21.71M	aa.aa	05:59:59
Oil & Natural Gas	250.64	251.50	248.00	+1.04%	15.34M	aa.aa	05:59:59
Oil India	392.10	393.60	374.00	+1.73%	2.2M	aa.aa	05:59:59
Petronet LNG	298.95	299.95	293.85	+0.55%	1.83M	aa.aa	05:59:59
Power Grid	286.75	289.75	284.50	-0.88%	11.68M	aa.aa	05:59:59
Reliance Industries	1,251.15	1,255.55	1,243.90	-0.12%	10.14M	aa.aa	05:59:59
Siemens Ltd	5,282.85	5,301.00	5,142.00	+1.01%	372.36K	aa.aa	05:59:59
Suzlon Energy	57.43	57.74	54.36	+3.01%	49.53M	aa.aa	05:59:59
Tata Power Co.	378.25	379.20	368.30	+0.93%	3.28M	aa.aa	05:59:59
Thermax	3,548.25	3,634.35	3,505.05	-0.05%	102.36K	aa.aa	05:59:59
Torrent Power Ltd	1,509.70	1,519.90	1,492.00	+0.63%	403.45K	aa.aa	05:59:59
Schneider Electric Infrastructure	672.35	677.90	641.55	+2.50%	247.84K	aa.aa	05:59:59
GE Vernova T&D	1,496.10	1,508.00	1,456.00	+1.03%	218.77K	aa.aa	05:59:59
SJVN	93.320	93.600	89.700	+2.22%	6.7M	aa.aa	05:59:59
Triveni Turbine	541.95	545.65	526.00	+1.03%	1.01M	aa.aa	05:59:59
Aegis Logistics Ltd	802.65	831.00	781.90	+2.67%	8.59M	aa.aa	05:59:59
Inox Wind Ltd	159.98	161.20	154.22	+2.07%	5.84M	aa.aa	05:59:59
Adani Energy Solutions	867.90	871.00	839.30	+0.18%	1.55M	aa.aa	05:59:59
Mahanagar Gas	1,387.90	1,390.00	1,365.00	+0.15%	260.68K	aa.aa	05:59:59
Adani Green Energy	943.05	945.10	910.70	+2.60%	2.97M	aa.aa	05:59:59
Adani Total Gas	598.75	601.00	578.10	+1.11%	1.33M	aa.aa	05:59:59
Hitachi Energy India	12,433.70	12,484.00	12,235.05	+1.25%	58.22K	aa.aa	05:59:59

S&P/TSX

25,147.71

+114.43

+0.46%

S&P/TSX 60

1,510.09

+6.59

+0.44%

US 30

42,106.40

+116.4

+0.28%

US 500

5,656.50

+23.4

+0.42%

S&P 500 VIX

21.87

-1.61

-6.86%

DAX

22,375.10

-164.88

-0.73%

Dollar Index

103.52

-0.429

-0.41%

Market Movers

Name	Last	Chg. %	Vol.
BCE Inc	31.13	-4.61%	3.43M
Bank of Nova Scotia	67.56	+0.69%	3.23M
Toronto Dominion Bank	85.65	+0.89%	3.12M
TC Energy	69.45	+1.39%	2.80M
Shopify Inc	142.50	+1.99%	1.03M
RBC	163.50	+0.50%	1.02M
Bank of Montreal	139.30	+0.91%	951.39K

Name	Last	Chg. %	Vol.
PeakBirch Logic	0.030	+500.00%	1.32K
New Leaf Ventures	0.05	+400.00%	666.82K
Irwin Naturals	0.30	+150.00%	3.24K
Sierra Growth	0.095	+137.50%	5.00K
Green Scientific Labs Holdings	0.06	+120.00%	15.00K
ePlay Digital	0.010	+100.00%	7.00K
Canadian Silver Hunter	0.0400	+100.00%	6.00K

Name	Last	Chg. %	Vol.
Metamaterial	0.25	-92.86%	0.00
Vortex Energy	0.11	-85.33%	10.00
Gencan Capital	0.0100	-75.00%	2.28K
Nirvana Life Sciences	0.10	-65.00%	1.50K
WPD Pharma	0.0700	-63.16%	8.00K
MYND Life Sciences	0.03	-62.50%	69.00K
CordovaCann	0.0950	-58.70%	2.71K

Trending Stocks

Name	Last	Chg. %	Vol.
Air Canada	14.33	-0.35%	1.60M
Bank of Nova Scotia	67.55	+0.69%	3.23M
Hut 8	18.710	-1.89%	989.60K
Toronto Dominion Bank	85.65	+0.89%	3.12M
Canopy Growth	1.470	+0.68%	1.04M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaaaaaaaaaaaaaa	37.02	+49.54%	55.36
Aaaaaaaaaaaaa	37.02	+49.54%	55.36
Aaaaaaaaa Aa Aa	41.18	+45.56%	59.94
Aaa Aaaaa Aaaaaaa	41.18	+45.56%	59.94
Aaaaa	39.22	+38.61%	54.36
Aaaaaaaaaaaaaaaaa	39.22	+38.61%	54.36
Aaaaaaaaaaaaaa	10.07	+36.91%	13.79

Name	Last	Upside	Fair Value
Aaaaaaaaaaaaaaa	37.02	+49.54%	55.36
Aaaaaaaaaaaaa	37.02	+49.54%	55.36
Aaaaaaaaa Aa Aa	41.18	+45.56%	59.94
Aaa Aaaaa Aaaaaaa	41.18	+45.56%	59.94
Aaaaa	39.22	+38.61%	54.36
Aaaaaaaaaaaaaaaaa	39.22	+38.61%	54.36
Aaaaaaaaaaaaaa	10.07	+36.91%	13.79

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Beat the TSX

+1046.3%

S&P/TSX Composite

+71.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Canadian Bargains

+609.3%

S&P/TSX Composite

+71.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the S&P 500

+1087.2%

S&P 500

+295.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Dominate the Dow

+672.6%

Dow Jones Industrial Average

+220.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Tech Titans

+1875.7%

S&P 500

+295.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mid-Cap Movers

+553.7%

S&P Midcap 400

+186.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Top Value Stocks

+1083.2%

S&P 500 Pure Value

+168.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best of Buffett

+427.4%

S&P 500 Pure Value

+117.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+431.6%

S&P/BMV IPC

+23.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best Brazilian Stocks

+690.2%

Bovespa

+163.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Italian Market Elite

+669.5%

FTSE Italia All Share

+102.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Alpha Germany Select

+391.8%

DAX

+129.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

TASI Superstars

+679.4%

Tadawul All Share

+43.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Korean Market Leaders

+250.8%

KOSPI

+22.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Bargains

+327.6%

S&P/BMV IPC

+23.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Please try another search

Nifty Energy (NIFTYENR)

Nifty Energy Constituents

ABB India

Adani Power

Bharat Petroleum

Bharat Heavy Electricals

Castrol India

CESC

Coal India

CG Power and Industrial Solutions

GAIL Ltd

Gujarat State Petronet

Gujarat Gas

Hindustan Petroleum

Indian Oil

Indraprastha Gas

Jaiprakash Power

JSW Energy

NTPC

NLC India

NHPC

Oil & Natural Gas

Oil India

Petronet LNG

Power Grid

Reliance Industries

Siemens Ltd

Suzlon Energy

Tata Power Co.

Thermax

Torrent Power Ltd

Schneider Electric Infrastructure

GE Vernova T&D

SJVN

Triveni Turbine

Aegis Logistics Ltd

Inox Wind Ltd

Adani Energy Solutions

Mahanagar Gas

Adani Green Energy

Adani Total Gas

Hitachi Energy India

Trending Stocks