Nifty Energy (NIFTYENR)

NSE

Currency in INR

37,495.35

+330.40(+0.89%)

Real-time Data·03:52:24

Day's Range

37,416.80

37,761.90

52 wk Range

32,890.30

41,828.55

Nifty Energy Constituents

View all Nifty Energy companies and CNX Energy stocks. The table lists every CNX Energy component and constituent with the latest price, daily high, low and percentage change. Use this Nifty Energy holdings list to monitor and track individual stock performance across the index.

						Upside
ABB India	6,943.00	6,974.00	6,844.00	+0.40%	182.54K	aa.aa	03:52:22
Adani Power	206.13	209.49	205.80	+0.06%	13.11M	aa.aa	03:52:21
Bharat Petroleum	318.80	322.90	316.40	+0.89%	9.69M	aa.aa	03:52:09
Bharat Heavy Electricals	431.30	437.00	425.75	+1.97%	9.43M	aa.aa	03:52:20
Castrol India	191.15	191.57	190.52	+0.45%	2.53M	aa.aa	03:18:20
CESC	131.05	133.01	129.61	+1.64%	1.79M	aa.aa	03:18:17
Coal India	403.95	408.20	402.10	+0.61%	7.54M	aa.aa	03:31:26
CG Power and Industrial Solutions	817.95	821.60	806.55	+2.24%	2.3M	aa.aa	03:48:09
Gail (india)	188.23	189.79	186.84	+0.12%	9.56M	aa.aa	03:52:11
Gujarat Energy	237.94	242.30	229.50	+4.59%	2.13M	aa.aa	03:34:43
Hindustan Petroleum	399.30	404.60	389.55	+3.51%	17.06M	aa.aa	03:47:36
Indian Oil	147.53	150.05	147.04	+0.46%	14.96M	aa.aa	03:52:23
Indraprastha Gas	145.34	146.00	144.25	+1.38%	501.98K	aa.aa	03:52:24
Jaiprakash Power	14.230	14.450	14.050	+1.72%	31.17M	aa.aa	03:51:07
JSW Energy	517.95	526.95	515.80	-0.99%	1.48M	aa.aa	03:34:49
NTPC	327.55	333.85	326.45	-0.37%	10.11M	aa.aa	03:31:13
NLC India	248.16	248.40	243.15	+2.07%	1.15M	aa.aa	03:52:20
NHPC	78.17	80.40	77.92	-2.76%	14.64M	aa.aa	03:35:03
Oil & Natural Gas	234.67	236.00	233.80	+0.50%	18.64M	aa.aa	03:35:19
Oil India	439.90	440.75	433.45	+0.21%	2.51M	aa.aa	03:52:15
Petronet LNG	328.40	329.90	322.05	+2.48%	4.38M	aa.aa	03:47:58
Power Grid	263.35	266.50	261.25	+2.09%	10.19M	aa.aa	03:31:26
Reliance Industries	1,337.20	1,349.40	1,330.10	+0.97%	13.5M	aa.aa	03:31:27
Siemens Ltd	3,692.80	3,745.00	3,625.00	+1.03%	417.91K	aa.aa	03:52:20
Suzlon Energy	38.81	39.59	38.80	-0.26%	48.41M	aa.aa	03:47:39
Tata Power Co.	364.05	370.20	361.70	+1.13%	8.8M	aa.aa	03:52:20
Thermax	2,753.00	2,822.10	2,745.00	-1.18%	309.97K	aa.aa	03:35:02
Torrent Power Ltd	1,235.00	1,268.70	1,232.40	-0.08%	151.5K	aa.aa	03:52:10
Schneider Electric Infrastructure	1,055.20	1,083.80	1,055.20	-0.87%	220.38K	aa.aa	03:35:20
GE Vernova T&D	4,193.70	4,230.00	4,091.30	+2.14%	500.47K	aa.aa	03:18:26
SJVN	59.700	61.100	58.100	+3.43%	8.32M	aa.aa	03:35:15
Triveni Turbine	513.10	516.75	504.30	+2.01%	273.36K	aa.aa	03:18:19
Aegis Logistics Ltd	1,225.00	1,242.00	1,198.40	-0.14%	1.15M	aa.aa	03:18:22
Inox Wind Ltd	67.02	68.39	67.01	+0.49%	5.57M	aa.aa	03:18:26
Adani Energy Solutions	1,421.50	1,480.00	1,419.00	-1.22%	1.68M	aa.aa	03:52:16
Mahanagar Gas	1,162.90	1,170.20	1,129.00	+3.57%	255.32K	aa.aa	03:35:25
Adani Green Energy	1,427.20	1,479.00	1,424.10	-1.50%	1.73M	aa.aa	03:35:27
Adani Total Gas	585.05	594.50	578.00	+1.76%	595.24K	aa.aa	03:52:21
Hitachi Energy India	29,360.00	29,600.00	28,475.00	+4.30%	176.62K	aa.aa	03:35:25

S&P/TSX

36,170.45

-275.81

-0.76%

S&P/TSX 60

2,147.73

-12.03

-0.56%

US 30

52,332.20

+98.9

+0.19%

US 500

7,571.80

+50.7

+0.67%

S&P 500 VIX

18.82

-0.64

-3.29%

DAX

26,611.25

+221.03

+0.84%

Dollar Index

102.305

+0.175

+0.17%

Market Movers

Name	Last	Chg. %	Vol.
Enbridge	67.72	+1.27%	15.83M
RBC	287.56	-0.26%	3.35M
TD	175.87	+0.19%	3.52M
Bank of Montreal	245.21	-0.23%	2.50M
Suncor Energy	96.12	+1.02%	6.09M
TC Energy	89.99	+1.42%	5.38M
Canadian Natural	68.40	+0.78%	6.85M

Name	Last	Chg. %	Vol.
Mijem Newcomm Tech	0.10	+375.00%	27.00K
Hispania Resources	0.0200	+300.00%	200.40K
Neurothera Labs	3.60	+123.60%	3.91K
Green Scientific Labs Holdings	0.06	+120.00%	15.00K
Tempus Capital	0.1500	+114.29%	8.15K
ePlay Digital	0.010	+100.00%	7.00K
Spacefy	0.010	+100.00%	4.60K

Name	Last	Chg. %	Vol.
Pulse Oil	0.00500	-50.00%	2.94K
Albert Labs International	0.005	-50.00%	1.00K
EnviroMetal Technologies	0.01	-50.00%	4.15K
Biosenta Inc	0.045	-50.00%	2.12K
Molecule Holdings	0.005	-50.00%	20.11K
Martello Tech	0.00500	-50.00%	5.50K
James Bay Resources Ltd	0.005	-50.00%	35.10K

Trending Stocks

Name	Last	Chg. %	Vol.
NVIDIA DRC	37.50	-5.99%	578.09K
Celestica Inc.	318.72	+1.32%	420.57K
WELL Health	3.590	-15.53%	8.00M
Air Canada	23.23	-0.30%	1.73M
Telus	12.42	-1.35%	7.46M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaaaaaaaaa	34.86	+53.77%	53.60
Aaa Aaaa Aaaa	34.86	+53.77%	53.60
Aaaaa Aaaaaa	124.97	+50.74%	188.38
Aaaaaa Aa	124.97	+50.74%	188.38
Aaaaaaa	30.88	+47.77%	45.63
Aaaaaaaaaaa Aaa	30.88	+47.77%	45.63
Aaaaaaaa A A A Aa	18.29	+47.70%	27.01

Name	Last	Upside	Fair Value
Aaaaaaaaaa	34.86	+53.77%	53.60
Aaa Aaaa Aaaa	34.86	+53.77%	53.60
Aaaaa Aaaaaa	124.97	+50.74%	188.38
Aaaaaa Aa	124.97	+50.74%	188.38
Aaaaaaa	30.88	+47.77%	45.63
Aaaaaaaaaaa Aaa	30.88	+47.77%	45.63
Aaaaaaaa A A A Aa	18.29	+47.70%	27.01

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Beat the TSX

+1343.7%

S&P/TSX Composite

+147.2%

Stocks in this strategy

aaaaaa aaaaa aaaaaa a

aaaaaaa aaa aaa aaa aaaaa

aaaaaaaa aaaaa aaa

Unlock Strategy

Canadian Bargains

+902.3%

S&P/TSX Composite

+147.2%

Stocks in this strategy

aaaaaaaa aa

aaaaa aaaaaaa aaaaa

aaaaaaa aaa aaa aaa aaaaa

Unlock Strategy

Beat the S&P 500

+1225.4%

S&P 500

+427.3%

Stocks in this strategy

aaaa aaa a

aaaaaa aaa aaa

aaaaaaa aaa aaaa a

Unlock Strategy

Dominate the Dow

+970.5%

Dow Jones Industrial Average

+298.6%

Stocks in this strategy

aaa aaa aaaa aaa

aaaaaaa aaa aaa aaa aaaaa

Unlock Strategy

Tech Titans

+2888.3%

S&P 500

+427.3%

Stocks in this strategy

aaaaaa aaaaa aaaaaa a

aaaaaa

aaa aaa aaaa aaa

Unlock Strategy

Mid-Cap Movers

+1161.0%

S&P Midcap 400

+262.7%

Stocks in this strategy

aaaaa aaaaaaa aaaaa

aaaa aaa a

aaaaaa aaa aaa

Unlock Strategy

Top Value Stocks

+1432.8%

S&P 500 Pure Value

+258.0%

Stocks in this strategy

aaaaaaa aaa aaa aaa aaaaa

aaa aaa aaaa aaa

aaaaaa

Unlock Strategy

Best of Buffett

+528.3%

S&P 500 Pure Value

+189.7%

Stocks in this strategy

aaaaa aaaaaaa aaaaa

aaaaaa aaaaa aaaaaa a

aaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+625.3%

S&P/BMV IPC

+66.6%

Stocks in this strategy

aaaaaaaa aa

aaa aaa aaaa aaa

aaaaaa

Unlock Strategy

Best Brazilian Stocks

+1009.4%

Bovespa

+242.6%

Stocks in this strategy

aaaaaaa aaa aaaa a

aaaaaa aaaaa aaaaaa a

aaaa aaaaa aaaa a

Unlock Strategy

Italian Market Elite

+1015.5%

FTSE Italia All Share

+170.4%

Stocks in this strategy

aaa aaa aaaa aaa

aaaa aaaaa aaaa a

aaa aaa aaaa aaa

Unlock Strategy

Alpha Germany Select

+517.7%

DAX

+168.7%

Stocks in this strategy

aaaaaaaa aa

aaaaaaa aa

aaaaaaa aaa aaa aaa aaaaa

Unlock Strategy

TASI Superstars

+587.4%

Tadawul All Share

+20.9%

Stocks in this strategy

aaaaaa aaaaa aaaaaa a

aaaaa aaaaaaa aaaaa

aaaaaa

Unlock Strategy

Korean Market Leaders

+755.7%

KOSPI

+156.7%

Stocks in this strategy

aaaaaaaa aa

aaaa aaa

aaaa aaa aaaaa aaaaa aaa

Unlock Strategy

Mexican Bargains

+443.2%

S&P/BMV IPC

+66.6%

Stocks in this strategy

aaaa aaa aaaaa aaaaa aaa

aaaa aaaaa aaaa a

aaaaaaaa aaaaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Nifty Energy (NIFTYENR)

Nifty Energy Constituents

ABB India

Adani Power

Bharat Petroleum

Bharat Heavy Electricals

Castrol India

CESC

Coal India

CG Power and Industrial Solutions

Gail (india)

Gujarat Energy

Hindustan Petroleum

Indian Oil

Indraprastha Gas

Jaiprakash Power

JSW Energy

NTPC

NLC India

NHPC

Oil & Natural Gas

Oil India

Petronet LNG

Power Grid

Reliance Industries

Siemens Ltd

Suzlon Energy

Tata Power Co.

Thermax

Torrent Power Ltd

Schneider Electric Infrastructure

GE Vernova T&D

SJVN

Triveni Turbine

Aegis Logistics Ltd

Inox Wind Ltd

Adani Energy Solutions

Mahanagar Gas

Adani Green Energy

Adani Total Gas

Hitachi Energy India

Trending Stocks