Nifty Infrastructure (NIFTYINFR)

NSE

Currency in INR

9,381.70

+131.75(+1.42%)

Real-time Data·02:24:13

Day's Range

9,277.00

9,398.35

52 wk Range

8,426.65

9,792.60

Nifty Infrastructure Constituents

View all Nifty Infrastructure companies and CNX Infrastructure stocks. The table lists every CNX Infrastructure component and constituent with the latest price, daily high, low and percentage change. Use this Nifty Infrastructure holdings list to monitor and track individual stock performance across the index.

						Upside
ACC	1,339.10	1,351.00	1,335.10	+0.30%	39.1K	aa.aa	01:34:42
Ambuja Cements	423.40	426.45	421.90	+0.55%	1.07M	aa.aa	01:47:40
Apollo Hospitals	8,871.50	8,920.50	8,756.50	+1.35%	341.66K	aa.aa	02:22:23
Ashok Leyland	156.41	158.85	155.26	+0.12%	9.15M	aa.aa	02:23:56
Bharat Petroleum	306.15	308.40	299.75	+0.86%	2.45M	aa.aa	02:21:53
Bharti Airtel	1,954.90	1,966.00	1,898.80	+3.54%	5.25M	aa.aa	02:22:30
Container Corp India	456.45	458.40	452.05	+1.12%	234.12K	aa.aa	02:07:37
DLF	650.25	650.30	635.00	+2.56%	1.44M	aa.aa	02:15:13
GAIL Ltd	170.86	172.18	168.54	+0.96%	1.78M	aa.aa	01:45:04
Godrej Properties	2,019.50	2,040.00	1,984.10	+2.02%	218.56K	aa.aa	01:50:35
Grasim Industries	3,192.50	3,199.50	3,136.30	+1.84%	189.93K	aa.aa	02:19:59
Hindustan Petroleum	392.10	394.00	382.85	+1.36%	2.85M	aa.aa	02:21:47
Indian Oil	137.74	138.43	136.60	+0.08%	6.73M	aa.aa	02:09:31
Indian Hotels Co.	733.05	733.80	724.00	+1.40%	466.66K	aa.aa	01:35:41
Larsen & Toubro	3,927.80	3,947.30	3,901.00	+0.92%	2.84M	aa.aa	02:20:51
M.R.F.	133,650.00	134,390.00	132,940.00	+0.53%	2.45K	aa.aa	01:35:41
Adani Ports & SEZ	1,814.90	1,821.00	1,795.30	+1.29%	648.94K	aa.aa	02:22:12
NTPC	346.10	351.00	344.05	-0.75%	8.39M	aa.aa	02:21:49
Oil & Natural Gas	245.56	249.59	244.35	-0.58%	5.47M	aa.aa	02:20:51
Petronet LNG	276.45	277.30	272.15	+1.79%	865.99K	aa.aa	02:06:15
Power Grid	282.80	283.10	280.00	+1.11%	2.83M	aa.aa	02:09:54
Reliance Industries	1,286.10	1,296.50	1,274.20	+0.80%	6.38M	aa.aa	02:21:15
Shree Cement	26,170.00	26,335.00	25,905.00	+1.00%	3.6K	aa.aa	01:34:47
Siemens Ltd	3,432.00	3,483.50	3,426.00	-0.41%	129.52K	aa.aa	01:50:35
Tata Power Co.	375.15	375.30	372.25	+0.82%	1.25M	aa.aa	02:18:55
UltraTech Cement	11,552.00	11,578.00	11,358.00	+1.75%	63.24K	aa.aa	02:17:44
Indus Towers	394.95	398.70	391.10	+1.65%	2.59M	aa.aa	02:23:09
Balkrishna Industries	2,199.10	2,218.30	2,152.30	+1.47%	155.51K	aa.aa	01:35:22
InterGlobe Aviation Ltd	5,230.00	5,231.00	5,105.00	+2.07%	761.36K	aa.aa	02:18:14
Indian Railway Catering	497.55	500.95	496.60	-0.19%	228.2K	aa.aa	01:49:14

S&P/TSX

34,935.80

-336.79

-0.95%

S&P/TSX 60

2,059.78

-19.36

-0.93%

US 30

52,431.10

+83.0

+0.16%

US 500

7,505.80

+23.2

+0.31%

S&P 500 VIX

16.90

+0.77

+4.77%

DAX

24,897.45

-567.80

-2.23%

Dollar Index

100.622

-0.137

-0.14%

Market Movers

Name	Last	Chg. %	Vol.
Canadian Natural	60.09	+4.07%	17.00M
Toronto Dominion Bank	167.86	-2.61%	12.34M
Bank of Nova Scotia	120.32	-1.63%	4.92M
RBC	291.62	-1.77%	4.53M
Canadian Imperial Bank	161.57	-1.88%	3.03M
Bank of Montreal	247.07	-2.44%	2.66M
Agnico Eagle Mines	205.34	-3.70%	1.90M

Name	Last	Chg. %	Vol.
PeakBirch Logic	0.030	+500.00%	1.32K
Biomind Labs	0.15	+400.00%	1.00K
Pharmadrug	0.01	+200.00%	100.00K
Irwin Naturals	0.30	+150.00%	3.24K
Green Scientific Labs Holdings	0.06	+120.00%	15.00K
ePlay Digital	0.010	+100.00%	7.00K
Martello Tech	0.0100	+100.00%	25.00K

Name	Last	Chg. %	Vol.
1933 Industries	0.01	-100.00%	64.00K
Avalon Advanced Materials	0.043	-99.47%	848.84K
Avalon Advanced Materials	0.045	-99.44%	7.12K
Icarus Capital	0.03	-78.26%	5.00K
Digital Asset Tech	0.01	-66.67%	5.89K
Armada Mercantile Ltd	0.165	-59.76%	1.50K
1933 Industries	0.0050	-50.00%	64.00K

Trending Stocks

Name	Last	Chg. %	Vol.
Toronto Dominion Bank	167.86	-2.61%	12.34M
Keel Infra	6.43	+2.06%	3.57M
TELUS	14.80	+0.07%	7.24M
Canadian Natural	60.09	+4.07%	17.00M
Air Canada	24.84	-2.09%	3.21M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaaaaaaaaa Aaa	6.96	+57.08%	10.93
Aa Aa	6.96	+57.08%	10.93
Aaaaaaaa Aaaaaa	5.39	+51.89%	8.19
Aaaaa A	5.39	+51.89%	8.19
Aaaaaaaaaaaaaa	93.93	+51.60%	142.40
Aa Aaaaa Aaaaaaa	93.93	+51.60%	142.40
A Aaaaaa Aaaa Aa	5.37	+47.61%	7.93

Name	Last	Upside	Fair Value
Aaaaaaaaaa Aaa	6.96	+57.08%	10.93
Aa Aa	6.96	+57.08%	10.93
Aaaaaaaa Aaaaaa	5.39	+51.89%	8.19
Aaaaa A	5.39	+51.89%	8.19
Aaaaaaaaaaaaaa	93.93	+51.60%	142.40
Aa Aaaaa Aaaaaaa	93.93	+51.60%	142.40
A Aaaaaa Aaaa Aa	5.37	+47.61%	7.93

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Beat the TSX

+1394.8%

S&P/TSX Composite

+138.8%

Stocks in this strategy

aaa aaa aaaa aaa

aaaa aaa aaaaa aaaaa aaa

aaaaaaaa aaaaa aaa

Unlock Strategy

Canadian Bargains

+942.7%

S&P/TSX Composite

+138.8%

Stocks in this strategy

aaaaaaaa aaaaaaa aaaa aaa

aaaaaaa aa

aaa aaa aaaa aaa

Unlock Strategy

Beat the S&P 500

+1208.6%

S&P 500

+424.7%

Stocks in this strategy

aaaaaa aaa aaa

aaaaaaaa aa

aaaaaaa aaa aaa aaa aaaaa

Unlock Strategy

Dominate the Dow

+857.4%

Dow Jones Industrial Average

+299.5%

Stocks in this strategy

aaaa aaaaa aaaa a

aaa aaa aaaa aaa

aaaa aaa

Unlock Strategy

Tech Titans

+3416.9%

S&P 500

+424.7%

Stocks in this strategy

aaaaa aaaaaaa aaaaa

aaaa aaa a

aaaaaaaa aaaaa aaa

Unlock Strategy

Mid-Cap Movers

+970.9%

S&P Midcap 400

+266.1%

Stocks in this strategy

aaaa aaaaa aaaa a

aaaaa aaa aaa

aaaaa aaaaaaa aaaaa

Unlock Strategy

Top Value Stocks

+1344.2%

S&P 500 Pure Value

+236.8%

Stocks in this strategy

aaaa aaaaa aaaa a

aaaaaa aaa aaa

aaaa aaaaa aaaa a

Unlock Strategy

Best of Buffett

+484.3%

S&P 500 Pure Value

+172.6%

Stocks in this strategy

aaaaaaa aaa aaaa a

aaaaa aaaaaaa aaaaa

aaaaaaa aaa aaa aaa aaaaa

Unlock Strategy

Mexican Stock Exchange Leaders

+566.1%

S&P/BMV IPC

+54.4%

Stocks in this strategy

aaaaa aaa aaa

aaaa aaa

aaaaaa aaa aaa

Unlock Strategy

Best Brazilian Stocks

+967.4%

Bovespa

+241.3%

Stocks in this strategy

aaaaaa aaa aaa

aaaaaaa aa

aaaaaaa aaa aaa aaa aaaaa

Unlock Strategy

Italian Market Elite

+989.9%

FTSE Italia All Share

+170.4%

Stocks in this strategy

aaaaa aaa aaa

aaaaaaaa aaaaaaa aaaa aaa

Unlock Strategy

Alpha Germany Select

+480.6%

DAX

+153.9%

Stocks in this strategy

aaaaaaaa aa

aaa aaaaa aaaaa aaa aaa

aaaa aaa

Unlock Strategy

TASI Superstars

+632.7%

Tadawul All Share

+29.1%

Stocks in this strategy

aaaaaaa aaa aaa aaa aaaaa

aaaaaaa aa

aaaa aaa

Unlock Strategy

Korean Market Leaders

+718.3%

KOSPI

+255.1%

Stocks in this strategy

aaaa aaa a

aaaaaaa aaa aaa aaa aaaaa

aaaaaa aaa aaa

Unlock Strategy

Mexican Bargains

+387.7%

S&P/BMV IPC

+54.4%

Stocks in this strategy

aaaa aaa a

aaaaaaa aa

aaaaaaaa aaaaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Popular Searches

Please try another search

Nifty Infrastructure (NIFTYINFR)

Nifty Infrastructure Constituents

ACC

Ambuja Cements

Apollo Hospitals

Ashok Leyland

Bharat Petroleum

Bharti Airtel

Container Corp India

DLF

GAIL Ltd

Godrej Properties

Grasim Industries

Hindustan Petroleum

Indian Oil

Indian Hotels Co.

Larsen & Toubro

M.R.F.

Adani Ports & SEZ

NTPC

Oil & Natural Gas

Petronet LNG

Power Grid

Reliance Industries

Shree Cement

Siemens Ltd

Tata Power Co.

UltraTech Cement

Indus Towers

Balkrishna Industries

InterGlobe Aviation Ltd

Indian Railway Catering

Trending Stocks