Nifty Infrastructure (NIFTYINFR)

NSE

Currency in INR

9,423.90

-70.45(-0.74%)

Real-time Data·05:49:46

Day's Range

9,312.30

9,448.10

52 wk Range

8,426.65

9,792.60

Nifty Infrastructure Constituents

Real-time streaming quotes of the CNX Infrastructure index components. In the table, you'll find the stock name and its latest price, as well as the daily high, low and change for each of the components.

						Upside
ACC	1,421.40	1,438.00	1,406.00	-1.06%	132.92K	aa.aa	05:11:06
Ambuja Cements	447.55	450.20	440.10	-1.55%	2.19M	aa.aa	05:13:57
Apollo Hospitals	7,664.50	7,680.00	7,561.50	-0.58%	234.77K	aa.aa	05:26:59
Ashok Leyland	161.95	164.72	160.26	-2.28%	18.38M	aa.aa	05:37:50
Bharat Petroleum	300.55	302.35	295.55	-1.10%	11.48M	aa.aa	05:46:01
Bharti Airtel	1,895.20	1,906.00	1,860.00	+0.38%	10.61M	aa.aa	05:30:56
Container Corp India	511.00	512.05	506.00	-0.70%	1.3M	aa.aa	05:08:50
DLF	589.00	591.90	579.80	-0.92%	3.19M	aa.aa	05:25:07
GAIL Ltd	163.22	164.68	161.31	-1.47%	6.51M	aa.aa	05:46:00
Godrej Properties	1,835.10	1,863.20	1,815.50	-1.46%	1.09M	aa.aa	05:49:28
Grasim Industries	2,793.10	2,801.40	2,727.00	-0.36%	882.76K	aa.aa	05:24:56
Hindustan Petroleum	375.30	376.80	369.30	-1.39%	4.69M	aa.aa	05:45:56
Indian Oil	142.47	143.40	141.12	-1.19%	14.44M	aa.aa	05:45:59
Indian Hotels Co.	635.45	644.50	626.70	-1.43%	1.13M	aa.aa	05:39:17
Larsen & Toubro	4,007.00	4,100.00	3,990.00	-2.18%	2.28M	aa.aa	05:42:46
M.R.F.	129,565.00	131,100.00	128,750.00	-0.66%	6.87K	aa.aa	05:49:29
Adani Ports & SEZ	1,646.70	1,650.00	1,596.80	-0.87%	4.83M	aa.aa	05:38:47
NTPC	399.50	400.30	393.15	-0.45%	7.11M	aa.aa	05:45:50
Oil & Natural Gas	300.05	307.45	296.90	-0.45%	15.95M	aa.aa	05:45:50
Petronet LNG	276.40	278.80	274.01	-1.33%	2.5M	aa.aa	05:44:21
Power Grid	318.75	321.25	315.95	-0.50%	8.35M	aa.aa	05:47:25
Reliance Industries	1,430.50	1,435.70	1,393.10	+0.36%	28.88M	aa.aa	05:44:34
Shree Cement	24,255.00	24,450.00	23,800.00	-1.22%	24.24K	aa.aa	05:27:05
Siemens Ltd	3,842.50	3,847.60	3,734.50	+1.74%	303.92K	aa.aa	05:11:22
Tata Power Co.	442.90	450.00	439.30	-1.90%	5.29M	aa.aa	05:35:05
UltraTech Cement	11,596.00	11,777.00	11,484.00	-2.00%	603.54K	aa.aa	05:26:47
Indus Towers	410.40	413.90	407.00	-0.85%	3.95M	aa.aa	05:49:36
Balkrishna Industries	2,162.10	2,199.90	2,136.30	-1.72%	109.4K	aa.aa	05:02:51
InterGlobe Aviation Ltd	4,304.70	4,313.00	4,172.80	-0.93%	1.89M	aa.aa	05:47:25
Indian Railway Catering	538.80	550.00	536.15	-2.05%	992.31K	aa.aa	05:49:51

S&P/TSX

33,318.39

-265.95

-0.79%

S&P/TSX 60

1,943.80

-15.19

-0.78%

US 30

48,786.80

-74.9

-0.15%

US 500

7,145.40

+9.3

+0.13%

S&P 500 VIX

18.32

-0.49

-2.60%

DAX

24,017.00

+73.26

+0.31%

Dollar Index

98.572

-0.255

-0.26%

Market Movers

Name	Last	Chg. %	Vol.
ARC Resources	31.97	+1.91%	16.45M
ARC Resources	31.95	+1.30%	12.76M
Enbridge	73.01	+0.55%	8.11M
Manulife Financial	52.26	-1.02%	7.97M
TC Energy	87.56	+1.59%	7.06M
Toronto Dominion Bank	142.93	-0.84%	5.46M
RBC	239.99	-1.30%	2.68M

Name	Last	Chg. %	Vol.
PeakBirch Logic	0.030	+500.00%	1.32K
Irwin Naturals	0.30	+150.00%	3.24K
Green Scientific Labs Holdings	0.06	+120.00%	15.00K
ePlay Digital	0.010	+100.00%	7.00K
Voltage Metals	0.01	+100.00%	272.74K
Navco Pharmaceuticals	0.010	+100.00%	5.00K
Montfort Capital	0.0100	+100.00%	1.00K

Name	Last	Chg. %	Vol.
Nirvana Life Sciences	0.01	-75.00%	8.00K
Resource Centrix Holdings	1.50	-60.00%	600.00
Patriot Gold	0.07	-51.85%	1.00K
Patriot Gold	0.07	-51.85%	1.00K
Armada Mercantile Ltd	0.135	-51.79%	7.00K
New Frontier Ventures	0.015	-50.00%	4.00K
Molecule Holdings	0.005	-50.00%	20.11K

Trending Stocks

Name	Last	Chg. %	Vol.
Whitecap Resources	16.02	+2.30%	8.15M
Celestica Inc.	515.17	+4.45%	560.67K
Canadian Natural	64.63	+1.88%	6.04M
Cenovus Energy Inc	39.37	+4.85%	7.93M
Air Canada	18.01	-0.17%	2.66M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaaaaaaaaaaaaaa	5.15	+65.58%	8.53
Aaaa Aaaa Aaaa	5.15	+65.58%	8.53
A Aaaaaaa Aaa A	5.88	+56.25%	9.19
Aaaaaaaa Aa A	5.88	+56.25%	9.19
Aaaaaaaaaaaaaaaaa	89.78	+53.66%	137.96
Aaaaaa Aaaaaaaa	89.78	+53.66%	137.96
Aaaaaaaaaa A	10.49	+43.00%	15.00

Name	Last	Upside	Fair Value
Aaaaaaaaaaaaaaa	5.15	+65.58%	8.53
Aaaa Aaaa Aaaa	5.15	+65.58%	8.53
A Aaaaaaa Aaa A	5.88	+56.25%	9.19
Aaaaaaaa Aa A	5.88	+56.25%	9.19
Aaaaaaaaaaaaaaaaa	89.78	+53.66%	137.96
Aaaaaa Aaaaaaaa	89.78	+53.66%	137.96
Aaaaaaaaaa A	10.49	+43.00%	15.00

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Beat the TSX

+1559.0%

S&P/TSX Composite

+127.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Canadian Bargains

+1021.6%

S&P/TSX Composite

+127.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the S&P 500

+1109.5%

S&P 500

+400.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Dominate the Dow

+796.3%

Dow Jones Industrial Average

+272.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Tech Titans

+3109.6%

S&P 500

+400.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mid-Cap Movers

+856.0%

S&P Midcap 400

+250.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Top Value Stocks

+1258.2%

S&P 500 Pure Value

+221.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best of Buffett

+461.7%

S&P 500 Pure Value

+160.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+556.8%

S&P/BMV IPC

+55.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best Brazilian Stocks

+981.1%

Bovespa

+269.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Italian Market Elite

+853.8%

FTSE Italia All Share

+149.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Alpha Germany Select

+451.5%

DAX

+144.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

TASI Superstars

+657.6%

Tadawul All Share

+33.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Korean Market Leaders

+730.8%

KOSPI

+227.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Bargains

+386.9%

S&P/BMV IPC

+55.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Popular Searches

Please try another search

Nifty Infrastructure (NIFTYINFR)

Nifty Infrastructure Constituents

ACC

Ambuja Cements

Apollo Hospitals

Ashok Leyland

Bharat Petroleum

Bharti Airtel

Container Corp India

DLF

GAIL Ltd

Godrej Properties

Grasim Industries

Hindustan Petroleum

Indian Oil

Indian Hotels Co.

Larsen & Toubro

M.R.F.

Adani Ports & SEZ

NTPC

Oil & Natural Gas

Petronet LNG

Power Grid

Reliance Industries

Shree Cement

Siemens Ltd

Tata Power Co.

UltraTech Cement

Indus Towers

Balkrishna Industries

InterGlobe Aviation Ltd

Indian Railway Catering

Trending Stocks