Nifty Infrastructure (NIFTYINFR)

NSE

Currency in INR

9,153.20

-7.45(-0.08%)

Closed·04:59:59

Day's Range

9,091.90

9,162.10

52 wk Range

7,589.95

9,792.60

Nifty Infrastructure Constituents

Real-time streaming quotes of the CNX Infrastructure index components. In the table, you'll find the stock name and its latest price, as well as the daily high, low and change for each of the components.

						Upside
ACC	1,636.90	1,679.00	1,626.10	-2.48%	227.28K	aa.aa	04:59:59
Ambuja Cements	510.15	536.05	507.90	-4.83%	6.13M	aa.aa	04:59:59
Apollo Hospitals	6,960.50	6,974.50	6,767.00	+2.35%	489.14K	aa.aa	04:59:59
Ashok Leyland	196.69	198.00	191.92	+1.36%	14.24M	aa.aa	04:59:59
Bharat Petroleum	364.50	368.00	359.50	-0.67%	12.64M	aa.aa	04:59:59
Bharti Airtel	1,968.70	1,974.00	1,925.60	+0.04%	7.68M	aa.aa	04:59:59
Container Corp India	502.25	506.95	486.40	+0.33%	2.72M	aa.aa	04:59:59
DLF	635.75	638.90	627.00	-0.44%	3.94M	aa.aa	04:59:59
GAIL Ltd	167.29	168.10	165.21	-0.05%	15.85M	aa.aa	04:59:59
Godrej Properties	1,576.80	1,588.60	1,550.10	+0.66%	1.92M	aa.aa	04:59:59
Grasim Industries	2,819.00	2,839.60	2,807.90	-0.45%	1.08M	aa.aa	04:59:59
Hindustan Petroleum	427.00	435.75	423.45	-1.29%	6.43M	aa.aa	04:59:59
Indian Oil	163.24	163.82	160.83	+0.09%	11.63M	aa.aa	04:59:59
Indian Hotels Co.	674.15	678.50	661.50	+1.44%	3.71M	aa.aa	04:59:59
Larsen & Toubro	3,932.30	3,942.40	3,891.80	-0.02%	2.21M	aa.aa	04:59:59
M.R.F.	132,165.00	133,000.00	130,025.00	+0.95%	18.86K	aa.aa	04:59:59
Adani Ports & SEZ	1,419.80	1,428.50	1,407.00	+0.14%	2.23M	aa.aa	04:59:59
NTPC	356.00	359.35	351.10	-0.60%	22.64M	aa.aa	04:59:59
Oil & Natural Gas	268.96	276.50	268.01	-2.33%	24.42M	aa.aa	04:59:59
Petronet LNG	289.75	295.30	288.30	-2.11%	3.19M	aa.aa	04:59:59
Power Grid	256.50	262.40	254.05	-1.54%	23.29M	aa.aa	04:59:59
Reliance Industries	1,395.40	1,398.00	1,378.50	+0.32%	11.24M	aa.aa	04:59:59
Shree Cement	26,985.00	27,200.00	26,805.00	-0.26%	42.4K	aa.aa	04:59:59
Siemens Ltd	3,101.30	3,115.00	3,052.30	+0.16%	242.52K	aa.aa	04:59:59
Tata Power Co.	366.30	367.00	360.10	-0.04%	5.92M	aa.aa	04:59:59
UltraTech Cement	12,694.00	12,725.00	12,536.00	-0.18%	296.88K	aa.aa	04:59:59
Indus Towers	444.30	452.00	435.45	+0.62%	11.9M	aa.aa	04:59:59
Balkrishna Industries	2,305.80	2,380.40	2,289.90	-2.47%	606.04K	aa.aa	04:59:59
InterGlobe Aviation Ltd	4,596.50	4,661.00	4,551.00	-0.53%	1.57M	aa.aa	04:59:59
Indian Railway Catering	623.05	624.40	608.80	+1.25%	1.82M	aa.aa	04:59:59

S&P/TSX

31,923.52

-1,092.61

-3.31%

S&P/TSX 60

1,852.73

-54.87

-2.88%

US 30

48,856.90

-214.7

-0.44%

US 500

6,935.50

-33.4

-0.48%

S&P 500 VIX

17.44

+0.56

+3.32%

DAX

24,538.81

+229.35

+0.94%

Dollar Index

97.02

+0.880

+0.91%

Market Movers

Name	Last	Chg. %	Vol.
Kinross Gold	42.88	-13.06%	12.04M
Barrick Mining	62.24	-11.33%	7.27M
Enbridge	66.47	+0.06%	6.91M
Bank of Montreal	185.37	-2.04%	3.90M
RBC	226.72	-0.35%	2.78M
Shopify Inc	178.67	-7.68%	2.76M
Agnico Eagle Mines	258.84	-10.82%	2.01M

Name	Last	Chg. %	Vol.
Grounded People Apparel	0.100	+1,900.00%	2.50K
PeakBirch Logic	0.030	+500.00%	1.32K
New Leaf Ventures	0.05	+400.00%	666.82K
TripSitter Clinic	0.15	+172.73%	54.20K
Irwin Naturals	0.30	+150.00%	3.24K
Green Scientific Labs Holdings	0.06	+120.00%	15.00K
Wildpack Beverage	0.01	+100.00%	1.46M

Name	Last	Chg. %	Vol.
Metamaterial	0.25	-92.86%	0.00
Starlo Ventures	0.32	-55.00%	5.10K
Highrock Resources	0.04	-53.33%	10.00K
Molecule Holdings	0.005	-50.00%	20.11K
Albert Labs International	0.005	-50.00%	1.00K
Vice Health Wellness	0.005	-50.00%	2.22M
Ampd Ventures	0.01	-50.00%	3.50K

Trending Stocks

Name	Last	Chg. %	Vol.
Bombardier Inc	232.610	-6.03%	1.03M
Celestica Inc.	382.63	-5.26%	811.71K
Hut 8	76.090	-8.20%	1.24M
Canadian Natural	50.63	-0.76%	5.52M
Canadian Imperial Bank	125.84	-1.86%	2.99M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaaaaa	85.80	+68.92%	144.93
Aa Aaa Aaaa	85.80	+68.92%	144.93
A Aa Aaa Aaa	21.25	+56.56%	33.27
Aaaaaaaaaaaa	21.25	+56.56%	33.27
Aaaaaaaaa	34.78	+55.01%	53.91
Aa Aaa Aaa	34.78	+55.01%	53.91
Aa Aaaaaa	18.71	+47.12%	27.53

Name	Last	Upside	Fair Value
Aaaaaa	85.80	+68.92%	144.93
Aa Aaa Aaaa	85.80	+68.92%	144.93
A Aa Aaa Aaa	21.25	+56.56%	33.27
Aaaaaaaaaaaa	21.25	+56.56%	33.27
Aaaaaaaaa	34.78	+55.01%	53.91
Aa Aaa Aaa	34.78	+55.01%	53.91
Aa Aaaaaa	18.71	+47.12%	27.53

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Beat the TSX

+1476.8%

S&P/TSX Composite

+125.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Canadian Bargains

+915.9%

S&P/TSX Composite

+125.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the S&P 500

+1164.3%

S&P 500

+388.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Dominate the Dow

+786.2%

Dow Jones Industrial Average

+274.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Tech Titans

+3082.8%

S&P 500

+388.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mid-Cap Movers

+795.4%

S&P Midcap 400

+240.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Top Value Stocks

+1314.3%

S&P 500 Pure Value

+211.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best of Buffett

+455.6%

S&P 500 Pure Value

+152.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+562.9%

S&P/BMV IPC

+61.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best Brazilian Stocks

+997.2%

Bovespa

+266.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Italian Market Elite

+876.6%

FTSE Italia All Share

+140.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Alpha Germany Select

+452.5%

DAX

+150.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

TASI Superstars

+624.9%

Tadawul All Share

+35.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Korean Market Leaders

+557.7%

KOSPI

+156.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Bargains

+398.2%

S&P/BMV IPC

+61.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Popular Searches

Please try another search

Nifty Infrastructure (NIFTYINFR)

Nifty Infrastructure Constituents

ACC

Ambuja Cements

Apollo Hospitals

Ashok Leyland

Bharat Petroleum

Bharti Airtel

Container Corp India

DLF

GAIL Ltd

Godrej Properties

Grasim Industries

Hindustan Petroleum

Indian Oil

Indian Hotels Co.

Larsen & Toubro

M.R.F.

Adani Ports & SEZ

NTPC

Oil & Natural Gas

Petronet LNG

Power Grid

Reliance Industries

Shree Cement

Siemens Ltd

Tata Power Co.

UltraTech Cement

Indus Towers

Balkrishna Industries

InterGlobe Aviation Ltd

Indian Railway Catering

Trending Stocks