Nifty Infrastructure (NIFTYINFR)

NSE

Currency in INR

8,248.95

+162.70(+2.01%)

Real-time Data05:53:31

Day's Range

8,180.20

8,274.75

52 wk Range

7,589.95

9,704.20

Nifty Infrastructure Constituents

Real-time streaming quotes of the CNX Infrastructure index components. In the table, you'll find the stock name and its latest price, as well as the daily high, low and change for each of the components.

						Upside
ACC	2,007.45	2,049.00	1,976.40	+1.04%	212.44K	aa.aa	05:53:18
Ambuja Cements	548.60	556.80	544.00	+0.15%	3.48M	aa.aa	05:53:14
Apollo Hospitals	6,777.30	6,870.95	6,765.50	-0.83%	596.48K	aa.aa	05:42:46
Ashok Leyland	208.14	209.80	206.70	+1.69%	3.19M	aa.aa	05:35:59
Bharat Petroleum	293.15	296.45	286.50	+1.81%	14.58M	aa.aa	05:51:25
Bharti Airtel	1,756.05	1,767.00	1,732.35	+2.36%	7.74M	aa.aa	05:50:33
Container Corp India	688.20	705.20	684.90	+0.44%	640.03K	aa.aa	05:07:51
DLF	623.10	632.50	618.00	+1.67%	2.6M	aa.aa	05:51:12
GAIL Ltd	171.58	173.37	169.31	+1.61%	10.32M	aa.aa	05:14:17
Godrej Properties	1,949.25	2,015.00	1,934.90	-1.22%	909.95K	aa.aa	05:47:47
Grasim Industries	2,653.70	2,657.00	2,612.80	+3.75%	645.66K	aa.aa	05:51:22
Hindustan Petroleum	382.30	386.75	377.05	+0.79%	6.72M	aa.aa	05:42:37
Indian Oil	131.94	132.60	131.06	+0.24%	8.99M	aa.aa	05:41:21
Indian Hotels Co.	787.95	799.95	778.35	+2.57%	4.78M	aa.aa	05:52:51
Larsen & Toubro	3,115.05	3,157.00	3,100.15	+1.99%	3.82M	aa.aa	05:50:35
M.R.F.	117,200.05	118,749.95	113,300.00	+3.61%	17.39K	aa.aa	05:53:16
Adani Ports & SEZ	1,161.45	1,170.30	1,148.00	+2.62%	3.44M	aa.aa	05:50:49
NTPC	359.65	361.50	351.00	+2.95%	11M	aa.aa	05:53:25
Oil & Natural Gas	230.25	231.40	225.25	+3.74%	13.35M	aa.aa	05:50:21
Petronet LNG	284.80	288.95	283.05	-0.63%	1.37M	aa.aa	05:53:15
Power Grid	303.85	305.00	293.25	+3.56%	19.08M	aa.aa	05:52:13
Reliance Industries	1,218.90	1,222.65	1,195.15	+2.83%	10.7M	aa.aa	05:50:12
Shree Cement	30,100.90	30,709.95	29,755.00	-0.89%	30.38K	aa.aa	05:53:28
Siemens Ltd	2,729.90	2,813.00	2,710.05	+0.52%	760.73K	aa.aa	05:53:13
Tata Power Co.	365.60	368.90	362.10	+2.05%	4.31M	aa.aa	05:35:52
UltraTech Cement	11,488.45	11,842.35	11,454.05	+0.80%	333.32K	aa.aa	05:50:53
Indus Towers	374.35	375.20	365.30	+1.01%	6.26M	aa.aa	05:32:10
Balkrishna Industries	2,328.35	2,370.00	2,312.45	+2.09%	294.82K	aa.aa	05:04:37
InterGlobe Aviation Ltd	5,163.95	5,234.35	5,115.00	-0.57%	915.83K	aa.aa	05:19:30
Indian Railway Catering	731.25	735.45	721.50	+2.24%	891.77K	aa.aa	05:53:27

S&P/TSX

23,014.87

-712.16

-3.00%

S&P/TSX 60

1,382.66

-43.50

-3.05%

US 30

39,633.50

+39.8

+0.10%

US 500

5,281.40

+13.3

+0.25%

S&P 500 VIX

42.58

+1.72

+4.21%

DAX

20,264.19

-325.16

-1.58%

Dollar Index

99.15

-1.460

-1.45%

Market Movers

Name	Last	Chg. %	Vol.
Canadian Natural	36.61	-6.75%	10.74M
TC Energy	63.52	-2.49%	10.01M
Toronto Dominion Bank	79.20	-2.45%	9.24M
RBC	153.60	-4.23%	8.46M
Bank of Montreal	124.47	-3.88%	5.43M
Canadian Imperial Bank	78.89	-2.23%	5.23M
Shopify Inc	118.26	-8.39%	4.00M

Name	Last	Chg. %	Vol.
PeakBirch Logic	0.030	+500.00%	1.32K
New Leaf Ventures	0.05	+400.00%	666.82K
Kure Tech	0.1000	+233.33%	5.00K
TILT Holdings	0.01	+200.00%	50.00K
Iconic Minerals	0.0400	+166.67%	1.53M
Irwin Naturals	0.30	+150.00%	3.24K
Green Scientific Labs Holdings	0.06	+120.00%	15.00K

Name	Last	Chg. %	Vol.
Metamaterial	0.25	-92.86%	0.00
Gencan Capital	0.0100	-75.00%	2.28K
Nirvana Life Sciences	0.10	-65.00%	1.50K
WPD Pharma	0.0700	-63.16%	8.00K
Rivalry	0.04	-62.50%	1.13K
MYND Life Sciences	0.03	-62.50%	69.00K
Southern Arc Minerals	0.06	-57.14%	5.00K

Trending Stocks

Name	Last	Chg. %	Vol.
Air Canada	13.22	-6.51%	4.35M
Canadian Natural	36.61	-6.75%	10.74M
Toronto Dominion Bank	79.20	-2.45%	9.24M
BCE Inc	29.32	-0.91%	5.05M
Bank of Nova Scotia	63.64	-3.00%	5.88M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaa Aaaaaaaaa	34.50	+55.95%	53.80
Aaaaa Aaaaa Aaaaa	34.50	+55.95%	53.80
Aaaaa A	37.05	+51.00%	55.95
Aaaaaaaaa Aaaaa Aa A	37.05	+51.00%	55.95
Aaa Aa	40.37	+43.29%	57.85
A Aaaaaaaaaaaaa Aa	40.37	+43.29%	57.85
Aaaa Aaaa	36.34	+38.25%	50.24

Name	Last	Upside	Fair Value
Aaa Aaaaaaaaa	34.50	+55.95%	53.80
Aaaaa Aaaaa Aaaaa	34.50	+55.95%	53.80
Aaaaa A	37.05	+51.00%	55.95
Aaaaaaaaa Aaaaa Aa A	37.05	+51.00%	55.95
Aaa Aa	40.37	+43.29%	57.85
A Aaaaaaaaaaaaa Aa	40.37	+43.29%	57.85
Aaaa Aaaa	36.34	+38.25%	50.24

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Beat the TSX

+952.6%

S&P/TSX Composite

+57.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Canadian Bargains

+532.1%

S&P/TSX Composite

+57.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the S&P 500

+1019.8%

S&P 500

+269.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Dominate the Dow

+634.8%

Dow Jones Industrial Average

+202.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Tech Titans

+1778.6%

S&P 500

+269.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mid-Cap Movers

+505.5%

S&P Midcap 400

+163.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Top Value Stocks

+994.1%

S&P 500 Pure Value

+146.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best of Buffett

+377.0%

S&P 500 Pure Value

+99.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+425.1%

S&P/BMV IPC

+19.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best Brazilian Stocks

+694.1%

Bovespa

+155.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Italian Market Elite

+595.1%

FTSE Italia All Share

+80.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Alpha Germany Select

+362.0%

DAX

+109.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

TASI Superstars

+644.6%

Tadawul All Share

+36.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Korean Market Leaders

+240.6%

KOSPI

+19.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Bargains

+322.5%

S&P/BMV IPC

+19.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Popular Searches

Please try another search

Nifty Infrastructure (NIFTYINFR)

Nifty Infrastructure Constituents

ACC

Ambuja Cements

Apollo Hospitals

Ashok Leyland

Bharat Petroleum

Bharti Airtel

Container Corp India

DLF

GAIL Ltd

Godrej Properties

Grasim Industries

Hindustan Petroleum

Indian Oil

Indian Hotels Co.

Larsen & Toubro

M.R.F.

Adani Ports & SEZ

NTPC

Oil & Natural Gas

Petronet LNG

Power Grid

Reliance Industries

Shree Cement

Siemens Ltd

Tata Power Co.

UltraTech Cement

Indus Towers

Balkrishna Industries

InterGlobe Aviation Ltd

Indian Railway Catering

Trending Stocks