Nifty Infrastructure (NIFTYINFR)

NSE

Currency in INR

9,119.50

-24.55(-0.27%)

Closed·05:58:44

Day's Range

9,095.45

9,176.55

52 wk Range

8,426.65

9,792.60

Nifty Infrastructure Constituents

View all Nifty Infrastructure companies and CNX Infrastructure stocks. The table lists every CNX Infrastructure component and constituent with the latest price, daily high, low and percentage change. Use this Nifty Infrastructure holdings list to monitor and track individual stock performance across the index.

						Upside
ACC	1,257.70	1,272.00	1,255.10	-0.40%	122.51K	aa.aa	05:59:59
Ambuja Cements	397.00	400.80	395.00	-0.33%	862.52K	aa.aa	05:59:59
Apollo Hospitals	8,967.00	8,974.50	8,803.50	+1.47%	375.52K	aa.aa	05:59:59
Ashok Leyland	167.00	169.27	166.22	-1.18%	7.2M	aa.aa	05:59:59
Bharat Petroleum	303.55	306.50	298.65	-0.10%	4.49M	aa.aa	05:59:59
Bharti Airtel	1,814.70	1,834.80	1,813.00	-1.59%	5.57M	aa.aa	05:59:59
Container Corp India	510.00	512.45	499.50	+1.59%	1.06M	aa.aa	05:59:59
DLF	655.10	672.10	654.70	-2.96%	17M	aa.aa	05:59:59
GAIL Ltd	174.90	175.59	173.61	-0.11%	4.34M	aa.aa	05:59:59
Godrej Properties	1,857.10	1,908.20	1,855.00	-2.60%	538.63K	aa.aa	05:59:59
Grasim Industries	3,300.00	3,320.00	3,279.00	-0.21%	850.9K	aa.aa	05:59:59
Hindustan Petroleum	348.90	350.90	343.55	+0.55%	5.79M	aa.aa	05:59:59
Indian Oil	135.60	136.14	133.06	+0.93%	5.3M	aa.aa	05:59:59
Indian Hotels Co.	722.75	723.25	715.00	+0.38%	853.7K	aa.aa	05:59:59
Larsen & Toubro	3,922.60	4,020.20	3,922.60	-0.60%	2.95M	aa.aa	05:59:59
M.R.F.	128,315.00	129,090.00	127,545.00	+0.05%	2.83K	aa.aa	05:59:59
Adani Ports & SEZ	1,775.00	1,785.90	1,706.00	+3.80%	5.53M	aa.aa	05:59:59
NTPC	334.50	337.50	330.90	+1.12%	11.8M	aa.aa	05:59:59
Oil & Natural Gas	234.02	239.27	234.02	-0.84%	12.78M	aa.aa	05:59:59
Petronet LNG	285.90	288.50	284.15	+0.03%	1.13M	aa.aa	05:59:59
Power Grid	265.85	269.25	264.50	+0.04%	11.74M	aa.aa	05:59:59
Reliance Industries	1,279.00	1,294.70	1,277.20	-1.23%	12.15M	aa.aa	05:59:59
Shree Cement	22,950.00	23,240.00	22,900.00	-0.91%	12.13K	aa.aa	05:59:59
Siemens Ltd	3,949.10	4,003.00	3,911.80	-0.06%	378.66K	aa.aa	05:59:59
Tata Power Co.	370.00	373.70	363.15	+1.22%	5.67M	aa.aa	05:59:59
UltraTech Cement	10,900.00	10,998.00	10,860.00	-0.99%	325.64K	aa.aa	05:59:59
Indus Towers	373.70	376.45	369.75	+0.17%	1.77M	aa.aa	05:59:59
Balkrishna Industries	2,208.60	2,248.50	2,191.30	-2.19%	491.65K	aa.aa	05:59:59
InterGlobe Aviation Ltd	4,975.00	5,009.00	4,950.00	-0.50%	443.07K	aa.aa	05:59:59
Indian Railway Catering	469.50	475.00	469.00	-0.62%	687.6K	aa.aa	05:59:59

S&P/TSX

35,921.50

-201.55

-0.56%

S&P/TSX 60

2,102.75

-15.17

-0.72%

US 30

52,471.30

-316.2

-0.60%

US 500

7,646.90

-26.8

-0.35%

S&P 500 VIX

16.30

+0.58

+3.69%

DAX

25,554.28

-453.35

-1.74%

Dollar Index

98.828

+0.046

+0.05%

Market Movers

Name	Last	Chg. %	Vol.
Canadian Natural	70.83	+0.94%	12.07M
Suncor Energy	95.18	+1.57%	3.43M
RBC	285.87	-0.81%	852.65K
Shopify Inc	175.07	-5.38%	1.08M
Bank of Montreal	238.74	-1.13%	728.47K
Cenovus Energy Inc	46.03	+0.52%	3.68M
Toronto Dominion Bank	164.59	-0.96%	906.67K

Name	Last	Chg. %	Vol.
EGL Technology	0.15	+200.00%	1.00K
Lanebury Growth Capital	0.15	+200.00%	1.00K
Green Scientific Labs Holdings	0.06	+120.00%	15.00K
ePlay Digital	0.010	+100.00%	7.00K
Psyched Wellness	0.01	+100.00%	2.50K
Verisante Technology Inc	0.0100	+100.00%	1.00K
CardioComm Solutions Inc.	0.0100	+100.00%	1.00K

Name	Last	Chg. %	Vol.
Global Health Clinics	0.055	-80.00%	500.00
Spacefy	0.005	-75.00%	38.33K
Quantum Battery Metals	0.230	-53.54%	8.23K
Tymbal Resources	0.0100	-50.00%	6.98K
Martello Tech	0.0050	-50.00%	7.00K
Onenergy	0.0100	-50.00%	2.95K
Molecule Holdings	0.005	-50.00%	20.11K

Trending Stocks

Name	Last	Chg. %	Vol.
Bombardier Inc	302.480	-1.51%	126.41K
Celestica Inc.	461.25	+1.46%	247.38K
TELUS	13.09	-1.73%	5.28M
Keel Infra	5.05	-1.56%	2.16M
Canadian Natural	70.83	+0.94%	12.07M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaaaaa Aaaa	31.37	+57.06%	49.27
Aa Aaaaaaaaaa	31.37	+57.06%	49.27
Aaaaa Aaaaa	8.59	+54.03%	13.23
Aa A Aaaaaaaaaaa	8.59	+54.03%	13.23
Aaaaaaaa	94.97	+53.65%	145.92
A Aaaaaaaaa	94.97	+53.65%	145.92
Aaaa Aa Aaaa	15.58	+51.42%	23.59

Name	Last	Upside	Fair Value
Aaaaaa Aaaa	31.37	+57.06%	49.27
Aa Aaaaaaaaaa	31.37	+57.06%	49.27
Aaaaa Aaaaa	8.59	+54.03%	13.23
Aa A Aaaaaaaaaaa	8.59	+54.03%	13.23
Aaaaaaaa	94.97	+53.65%	145.92
A Aaaaaaaaa	94.97	+53.65%	145.92
Aaaa Aa Aaaa	15.58	+51.42%	23.59

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Beat the TSX

+1456.4%

S&P/TSX Composite

+146.9%

Stocks in this strategy

aaaaaaaa aaaaa aaa

aaaaa aaa aaa

aaaa aaa aaaaa aaaaa aaa

Unlock Strategy

Canadian Bargains

+966.6%

S&P/TSX Composite

+146.9%

Stocks in this strategy

aaaaaaaa aaaaa aaa

aaaaaa

aaaa aaa a

Unlock Strategy

Beat the S&P 500

+1225.4%

S&P 500

+438.0%

Stocks in this strategy

aaaaaa aaaaa aaaaaa a

aaaa aaaaa aaaa a

aaaa aaa

Unlock Strategy

Dominate the Dow

+945.6%

Dow Jones Industrial Average

+302.8%

Stocks in this strategy

aaaaaaaa aaaaaaa aaaa aaa

aaaa aaaaa aaaa a

aaaaaa

Unlock Strategy

Tech Titans

+3238.7%

S&P 500

+438.0%

Stocks in this strategy

aaaa aaa aaaaa aaaaa aaa

aaaaaa aaaaa aaaaaa a

Unlock Strategy

Mid-Cap Movers

+1045.3%

S&P Midcap 400

+268.4%

Stocks in this strategy

aaaaaaa aa

aaaaa aaa aaa

aaa aaa aaaa aaa

Unlock Strategy

Top Value Stocks

+1391.4%

S&P 500 Pure Value

+254.2%

Stocks in this strategy

aaaaaa aaaaa aaaaaa a

aaaaaaaa aaaaaaa aaaa aaa

aaaa aaaaa aaaa a

Unlock Strategy

Best of Buffett

+495.6%

S&P 500 Pure Value

+186.6%

Stocks in this strategy

aaa aaaaa aaaaa aaa aaa

aaaaa aaa aaa

aaaa aaa aaaaa aaaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+568.1%

S&P/BMV IPC

+50.8%

Stocks in this strategy

aaaaaaa aaa aaaa a

aaaaa aaaaaaa aaaaa

aaaaaaa aa

Unlock Strategy

Best Brazilian Stocks

+1062.1%

Bovespa

+274.7%

Stocks in this strategy

aaaaaa

aaaaa aaaaaaa aaaaa

aaa aaa aaaa aaa

Unlock Strategy

Italian Market Elite

+1017.7%

FTSE Italia All Share

+172.1%

Stocks in this strategy

aaaaaa

aaaaa aaa aaa

aaaaaaaa aaaaaaa aaaa aaa

Unlock Strategy

Alpha Germany Select

+517.0%

DAX

+165.2%

Stocks in this strategy

aaaa aaa a

aaaaaaaa aa

aaa aaaaa aaaaa aaa aaa

Unlock Strategy

TASI Superstars

+663.0%

Tadawul All Share

+31.0%

Stocks in this strategy

aaaaaaa aaa aaa aaa aaaaa

aaaaaaaa aa

aaaaaa aaaaa aaaaaa a

Unlock Strategy

Korean Market Leaders

+811.0%

KOSPI

+245.5%

Stocks in this strategy

aaaaaaaa aa

aaaa aaa aaaaa aaaaa aaa

Unlock Strategy

Mexican Bargains

+379.9%

S&P/BMV IPC

+50.8%

Stocks in this strategy

aaaa aaa

aaaaaa

aaaa aaa a

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Popular Searches

Please try another search

Nifty Infrastructure (NIFTYINFR)

Nifty Infrastructure Constituents

ACC

Ambuja Cements

Apollo Hospitals

Ashok Leyland

Bharat Petroleum

Bharti Airtel

Container Corp India

DLF

GAIL Ltd

Godrej Properties

Grasim Industries

Hindustan Petroleum

Indian Oil

Indian Hotels Co.

Larsen & Toubro

M.R.F.

Adani Ports & SEZ

NTPC

Oil & Natural Gas

Petronet LNG

Power Grid

Reliance Industries

Shree Cement

Siemens Ltd

Tata Power Co.

UltraTech Cement

Indus Towers

Balkrishna Industries

InterGlobe Aviation Ltd

Indian Railway Catering

Trending Stocks