Nifty MNC (NIFTYMNC)

NSE

Currency in INR

30,831.30

+92.90(+0.30%)

Closed·04:59:59

Day's Range

30,612.45

31,074.75

52 wk Range

23,981.05

31,198.60

Nifty MNC Constituents

Real-time streaming quotes of the CNX MNC index components. In the table, you'll find the stock name and its latest price, as well as the daily high, low and change for each of the components.

						Upside
3M India	35,765.00	36,150.00	34,685.00	+2.11%	5.09K	aa.aa	04:59:59
ABB India	5,755.00	5,867.00	5,582.50	+1.53%	509.75K	aa.aa	04:59:59
Ambuja Cements	536.95	538.00	522.55	+1.65%	977.31K	aa.aa	04:59:59
Ashok Leyland	200.92	205.19	199.05	+0.53%	22.15M	aa.aa	04:59:59
Linde India	5,972.50	6,010.50	5,925.00	-0.52%	20.11K	aa.aa	04:59:59
Bata India	860.40	876.80	853.00	-0.74%	82.74K	aa.aa	04:59:59
Bosch	36,710.00	38,620.00	36,320.00	-2.73%	33.81K	aa.aa	04:59:59
Britannia Industries	5,879.00	5,965.00	5,855.00	-0.05%	160.34K	aa.aa	04:59:59
Castrol India	187.39	189.65	183.64	+1.40%	6.3M	aa.aa	04:59:59
Colgate-Palmolive India	2,116.20	2,159.90	2,108.90	-1.05%	313.95K	aa.aa	04:59:59
CRISIL	4,688.00	4,821.70	4,663.00	-2.77%	49.68K	aa.aa	04:59:59
Cummins India Ltd	4,202.30	4,231.00	4,041.40	+0.88%	415.81K	aa.aa	04:59:59
Escorts Kubota	3,599.80	3,640.50	3,563.50	-0.03%	306.62K	aa.aa	04:59:59
Schaeffler India	3,843.60	3,937.60	3,782.00	-0.95%	79.66K	aa.aa	04:59:59
Hindustan Unilever	2,371.00	2,393.50	2,356.80	+0.10%	1.23M	aa.aa	04:59:59
Honeywell Automation	33,020.00	33,600.00	32,910.00	-2.41%	2.57K	aa.aa	04:59:59
J.B. Chemicals&Pharma	1,893.00	1,904.10	1,873.90	-0.14%	324.34K	aa.aa	04:59:59
Maruti Suzuki	15,071.00	15,170.00	14,723.00	+1.96%	451.06K	aa.aa	04:59:59
Oracle	7,517.50	7,690.00	7,465.50	-3.95%	217.4K	aa.aa	04:59:59
Procter & Gamble Hygiene	12,009.00	12,079.00	11,890.00	+0.67%	7.36K	aa.aa	04:59:59
Vedanta	687.80	693.95	677.60	+1.80%	13.32M	aa.aa	04:59:59
Siemens Ltd	3,290.50	3,321.00	3,190.00	+2.45%	466.54K	aa.aa	04:59:59
SKF India	1,782.40	1,794.00	1,702.20	+4.25%	163.46K	aa.aa	04:59:59
United Breweries Ltd	1,514.90	1,520.00	1,496.00	+0.36%	36.4K	aa.aa	04:59:59
United Spirits	1,358.10	1,375.00	1,350.00	-0.59%	506.35K	aa.aa	04:59:59
Nestle India	1,303.20	1,328.00	1,295.10	-0.37%	875.78K	aa.aa	04:59:59
Abbott India	27,100.00	27,280.00	26,815.00	+0.82%	7.91K	aa.aa	04:59:59
Timken India	3,248.80	3,300.00	3,165.10	-0.09%	32.89K	aa.aa	04:59:59
Grindwell Norton Ltd	1,671.40	1,683.00	1,600.00	+2.20%	65.03K	aa.aa	04:59:59
Gland	1,889.70	1,904.90	1,843.10	-0.32%	58.91K	aa.aa	04:59:59

S&P/TSX

32,564.13

+175.53

+0.54%

S&P/TSX 60

1,885.30

+11.65

+0.62%

US 30

49,463.70

-37.2

-0.08%

US 500

6,895.10

+12.4

+0.18%

S&P 500 VIX

18.64

+0.64

+3.56%

DAX

24,603.04

-177.75

-0.72%

Dollar Index

97.52

+0.210

+0.22%

Market Movers

Name	Last	Chg. %	Vol.
Enbridge	68.54	+1.89%	11.69M
Suncor Energy	72.63	-0.30%	11.49M
Manulife Financial	50.89	-1.96%	11.38M
Barrick Mining	64.83	-0.03%	10.22M
Bank of Montreal	192.46	-0.30%	5.23M
Toronto Dominion Bank	130.37	+0.13%	5.18M
Agnico Eagle Mines	277.33	+3.14%	1.88M

Name	Last	Chg. %	Vol.
Grounded People Apparel	0.100	+1,900.00%	2.50K
PeakBirch Logic	0.030	+500.00%	1.32K
New Leaf Ventures	0.05	+400.00%	666.82K
TripSitter Clinic	0.49	+226.67%	600.00
Irwin Naturals	0.30	+150.00%	3.24K
Green Scientific Labs Holdings	0.06	+120.00%	15.00K
Zinc One Resources	0.33	+106.25%	5.46K

Name	Last	Chg. %	Vol.
Metamaterial	0.25	-92.86%	0.00
Ampd Ventures	0.01	-50.00%	3.50K
Greenrise Global Brands	0.0050	-50.00%	1.00K
Vice Health Wellness	0.005	-50.00%	2.22M
CAT Strategic	0.0100	+100.00%	1.00K
Global Cannabis Apps	0.010	-50.00%	220.00K
Molecule Holdings	0.005	-50.00%	20.11K

Trending Stocks

Name	Last	Chg. %	Vol.
Air Canada	21.05	+1.84%	4.02M
Celestica Inc.	376.51	-7.16%	790.98K
TELUS	19.50	+3.07%	16.78M
Constellation Software	2,483.02	+8.48%	200.47K
Canadian Natural	52.65	+3.01%	8.03M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaaaaaa Aaaaaaaa	89.62	+65.84%	148.63
Aaaaaaaaaa	89.62	+65.84%	148.63
Aa Aaaa	32.11	+54.58%	49.64
Aaaaa Aaaaa	32.11	+54.58%	49.64
Aaaaaaa	21.76	+53.77%	33.46
Aaaaaaaaa	21.76	+53.77%	33.46
Aaaaaaaaaa	113.05	+50.09%	169.68

Name	Last	Upside	Fair Value
Aaaaaaa Aaaaaaaa	89.62	+65.84%	148.63
Aaaaaaaaaa	89.62	+65.84%	148.63
Aa Aaaa	32.11	+54.58%	49.64
Aaaaa Aaaaa	32.11	+54.58%	49.64
Aaaaaaa	21.76	+53.77%	33.46
Aaaaaaaaa	21.76	+53.77%	33.46
Aaaaaaaaaa	113.05	+50.09%	169.68

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Beat the TSX

+1515.6%

S&P/TSX Composite

+122.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Canadian Bargains

+942.8%

S&P/TSX Composite

+122.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the S&P 500

+1099.7%

S&P 500

+382.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Dominate the Dow

+808.8%

Dow Jones Industrial Average

+277.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Tech Titans

+2945.6%

S&P 500

+382.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mid-Cap Movers

+821.8%

S&P Midcap 400

+240.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Top Value Stocks

+1284.2%

S&P 500 Pure Value

+217.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best of Buffett

+459.5%

S&P 500 Pure Value

+156.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+560.7%

S&P/BMV IPC

+59.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best Brazilian Stocks

+988.2%

Bovespa

+263.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Italian Market Elite

+892.6%

FTSE Italia All Share

+145.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Alpha Germany Select

+460.1%

DAX

+150.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

TASI Superstars

+629.9%

Tadawul All Share

+34.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Korean Market Leaders

+581.4%

KOSPI

+163.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Bargains

+397.4%

S&P/BMV IPC

+59.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Popular Searches

Please try another search

Nifty MNC (NIFTYMNC)

Nifty MNC Constituents

3M India

ABB India

Ambuja Cements

Ashok Leyland

Linde India

Bata India

Bosch

Britannia Industries

Castrol India

Colgate-Palmolive India

CRISIL

Cummins India Ltd

Escorts Kubota

Schaeffler India

Hindustan Unilever

Honeywell Automation

J.B. Chemicals&Pharma

Maruti Suzuki

Oracle

Procter & Gamble Hygiene

Vedanta

Siemens Ltd

SKF India

United Breweries Ltd

United Spirits

Nestle India

Abbott India

Timken India

Grindwell Norton Ltd

Gland

Trending Stocks