Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
3M India | 30,471.00 | 30,599.95 | 29,936.15 | +446.95 | +1.49% | 5.36K | 05:26:18 | ||
ABB India | 6,580.80 | 6,642.50 | 6,454.00 | +128.90 | +2.00% | 303.84K | 05:27:59 | ||
Abbott India | 26,501.00 | 26,645.25 | 26,148.75 | +211.40 | +0.80% | 10.18K | 05:27:44 | ||
Ambuja Cements | 621.75 | 634.00 | 616.25 | -7.90 | -1.25% | 4.50M | 05:28:18 | ||
Ashok Leyland | 194.15 | 194.25 | 185.65 | +8.80 | +4.75% | 49.00M | 05:27:58 | ||
Bata India | 1,365.65 | 1,373.50 | 1,358.00 | +8.95 | +0.66% | 252.96K | 05:27:56 | ||
Bosch | 29,333.60 | 29,650.00 | 29,304.05 | +46.45 | +0.16% | 18.28K | 05:27:56 | ||
Britannia Industries | 4,798.70 | 4,825.00 | 4,776.30 | -1.15 | -0.02% | 393.10K | 05:27:56 | ||
Colgate-Palmolive India | 2,834.40 | 2,862.30 | 2,755.00 | +10.60 | +0.38% | 503.24K | 05:27:54 | ||
CRISIL | 4,337.00 | 4,448.85 | 4,322.00 | -80.55 | -1.82% | 35.35K | 05:27:22 | ||
Cummins India Ltd | 3,303.25 | 3,326.45 | 3,265.00 | -2.50 | -0.08% | 390.60K | 05:27:53 | ||
Escorts Kubota | 3,367.40 | 3,410.00 | 3,291.10 | +80.05 | +2.44% | 410.14K | 05:27:58 | ||
Gland | 1,715.70 | 1,742.10 | 1,713.45 | -13.55 | -0.78% | 90.40K | 05:27:55 | ||
Grindwell Norton Ltd | 2,129.15 | 2,134.00 | 2,071.25 | +62.80 | +3.04% | 31.16K | 05:27:56 | ||
Hindustan Unilever | 2,235.05 | 2,240.25 | 2,225.00 | +8.95 | +0.40% | 1.32M | 05:27:54 | ||
Honeywell Automation | 45,052.00 | 45,294.95 | 42,010.10 | -168.75 | -0.37% | 4.48K | 05:27:30 | ||
J.B. Chemicals&Pharma | 1,896.15 | 1,920.00 | 1,895.65 | -10.50 | -0.55% | 35.81K | 05:27:56 | ||
Linde India | 8,282.60 | 8,387.00 | 8,122.15 | +5.15 | +0.06% | 68.99K | 05:27:40 | ||
Maruti Suzuki | 12,873.25 | 12,996.00 | 12,740.20 | +183.40 | +1.45% | 436.60K | 05:28:18 | ||
Mphasis | 2,332.65 | 2,371.50 | 2,323.05 | -8.20 | -0.35% | 257.42K | 05:27:57 | ||
Nestle India | 2,516.20 | 2,537.60 | 2,507.10 | +6.40 | +0.26% | 527.99K | 05:27:54 | ||
Oracle | 7,635.00 | 7,659.30 | 7,402.15 | +183.35 | +2.46% | 352.62K | 05:27:59 | ||
Procter & Gamble Hygiene | 16,209.95 | 16,500.00 | 15,650.10 | +34.55 | +0.21% | 25.96K | 05:27:56 | ||
Schaeffler India | 3,695.10 | 3,879.00 | 3,485.00 | +217.20 | +6.25% | 684.22K | 05:27:52 | ||
Siemens Ltd | 5,858.25 | 5,922.90 | 5,790.10 | +81.60 | +1.41% | 294.02K | 05:27:57 | ||
SKF India | 4,625.00 | 4,699.75 | 4,556.10 | +83.70 | +1.84% | 17.68K | 05:27:59 | ||
Timken India | 3,314.05 | 3,327.70 | 3,184.60 | +114.00 | +3.56% | 58.52K | 05:27:55 | ||
United Breweries Ltd | 2,042.20 | 2,055.35 | 2,028.55 | +3.95 | +0.19% | 272.78K | 05:28:01 | ||
United Spirits | 1,188.85 | 1,202.05 | 1,173.95 | +8.35 | +0.71% | 691.30K | 05:27:58 | ||
Vedanta | 397.90 | 409.95 | 397.00 | -8.40 | -2.07% | 9.00M | 05:28:22 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review