Nifty MNC (NIFTYMNC)

NSE

Currency in INR

26,101.30

+165.95(+0.64%)

Closed05:59:59

Day's Range

25,722.15

26,122.55

52 wk Range

24,686.10

32,841.15

Nifty MNC Constituents

Real-time streaming quotes of the CNX MNC index components. In the table, you'll find the stock name and its latest price, as well as the daily high, low and change for each of the components.

						Upside
3M India	28,671.15	28,825.00	28,071.70	+1.56%	1.84K	aa.aa	05:59:59
ABB India	5,311.00	5,431.90	5,211.10	-1.63%	682.72K	aa.aa	05:59:58
Ambuja Cements	535.25	536.55	524.35	+1.01%	1.4M	aa.aa	05:59:59
Ashok Leyland	208.41	210.12	206.53	-0.31%	6.28M	aa.aa	05:59:56
Linde India	6,221.15	6,247.90	6,163.10	+0.21%	16.54K	aa.aa	05:59:59
Bata India	1,242.80	1,253.00	1,216.35	+0.92%	111.72K	aa.aa	05:59:59
Bosch	28,024.10	28,205.95	27,738.00	+0.50%	18.27K	aa.aa	05:59:59
Britannia Industries	5,037.40	5,055.00	4,900.80	+2.79%	459.27K	aa.aa	05:59:59
Castrol India	202.79	208.40	199.20	-1.97%	5.19M	aa.aa	05:59:59
Colgate-Palmolive India	2,365.10	2,370.05	2,325.80	+0.62%	349.68K	aa.aa	05:59:56
CRISIL	4,241.45	4,265.00	4,125.25	+1.53%	74.52K	aa.aa	05:59:59
Cummins India Ltd	3,052.00	3,059.35	2,966.00	+1.39%	393.12K	aa.aa	05:59:55
Escorts Kubota	3,226.65	3,255.20	3,190.55	+0.24%	150.51K	aa.aa	05:59:59
Schaeffler India	3,302.00	3,313.00	3,241.70	+1.46%	48.94K	aa.aa	05:59:56
Hindustan Unilever	2,237.90	2,243.70	2,190.05	+0.18%	1.35M	aa.aa	05:59:59
Honeywell Automation	34,137.55	34,387.95	33,401.00	+1.25%	15.54K	aa.aa	05:59:59
J.B. Chemicals&Pharma	1,566.70	1,576.50	1,512.85	+1.05%	187.48K	aa.aa	05:59:59
Maruti Suzuki	11,716.10	11,732.00	11,410.05	+2.05%	452.99K	aa.aa	05:59:59
Oracle	7,754.00	7,787.30	7,590.00	+2.22%	156.11K	aa.aa	05:59:54
Procter & Gamble Hygiene	13,699.15	13,750.00	13,531.55	+0.82%	3.55K	aa.aa	05:59:59
Vedanta	456.45	459.45	449.75	-0.21%	4.1M	aa.aa	05:59:59
Siemens Ltd	5,272.20	5,301.00	5,142.00	+0.81%	372.36K	aa.aa	05:59:58
SKF India	3,819.80	3,835.00	3,735.60	+0.60%	90.39K	aa.aa	05:59:59
United Breweries Ltd	1,970.40	1,985.00	1,940.00	+0.96%	95.35K	aa.aa	05:59:59
United Spirits	1,434.45	1,440.25	1,394.85	+2.01%	870.74K	aa.aa	05:59:59
Nestle India	2,206.70	2,230.00	2,148.00	-1.22%	1.3M	aa.aa	05:59:59
Abbott India	29,540.90	30,318.00	29,401.00	-2.56%	8.63K	aa.aa	05:59:59
Timken India	2,701.50	2,714.95	2,622.00	+1.33%	86.84K	aa.aa	05:59:56
Grindwell Norton Ltd	1,673.95	1,708.95	1,661.55	-1.86%	14.05K	aa.aa	05:59:59
Gland	1,535.05	1,561.70	1,528.20	-1.19%	86.96K	aa.aa	05:59:53

S&P/TSX

25,139.17

+105.89

+0.42%

S&P/TSX 60

1,509.24

+5.74

+0.38%

US 30

42,130.30

+140.3

+0.33%

US 500

5,660.00

+26.9

+0.48%

S&P 500 VIX

21.65

-1.83

-7.79%

DAX

22,375.10

-164.88

-0.73%

Dollar Index

103.52

-0.429

-0.41%

Market Movers

Name	Last	Chg. %	Vol.
Toronto Dominion Bank	85.39	+0.59%	2.62M
TC Energy	69.43	+1.36%	2.56M
Bank of Nova Scotia	67.53	+0.66%	2.45M
South Bow	36.69	+0.18%	2.31M
RBC	162.94	+0.15%	759.05K
Shopify Inc	142.40	+1.92%	750.28K
Bank of Montreal	138.65	+0.44%	735.91K

Name	Last	Chg. %	Vol.
Canadian Silver Hunter	0.0400	+100.00%	6.00K
Earthworks Industries	0.1050	+75.00%	66.00K
Copper Lake Resources	0.0150	+50.00%	73.05K
Jack Nathan	0.02	+50.00%	114.00K
Fjordland Exploration	0.0150	+50.00%	11.00K
Aurora Solar Technologies	0.0150	+50.00%	2.14K
Canadian Spirit Resources	0.03	+50.00%	5.22K

Name	Last	Chg. %	Vol.
Azincourt Uranium	0.025	-37.50%	254.00K
TVI Pacific	0.01	-33.33%	44.00K
Norrland Gold	0.04	-33.33%	10.00K
Martello Tech	0.0100	-33.33%	200.00K
Nexera Energy Inc	0.010	-33.33%	48.00K
Eguana Tech	0.010	-33.33%	24.67K
Stuve Gold	0.030	-33.33%	67.67K

Trending Stocks

Name	Last	Chg. %	Vol.
Air Canada	14.49	+0.76%	1.21M
Bank of Nova Scotia	67.53	+0.66%	2.45M
Hut 8	19.000	-0.37%	786.23K
Toronto Dominion Bank	85.39	+0.59%	2.62M
WELL Health	4.380	+1.15%	398.76K

Most Undervalued Stocks

Name	Last	Upside	Fair Value
A Aaaa	36.84	+49.54%	55.09
Aaa Aaa Aa	36.84	+49.54%	55.09
Aaaaaaaaaaaaa	41.07	+45.56%	59.78
Aaaaaaaaaaa Aaaa	41.07	+45.56%	59.78
Aaaa Aaa A A	39.63	+38.61%	54.93
Aaaaaaaaa	39.63	+38.61%	54.93
Aaaaaaaaaa Aaaaaa	10.06	+36.91%	13.77

Name	Last	Upside	Fair Value
A Aaaa	36.84	+49.54%	55.09
Aaa Aaa Aa	36.84	+49.54%	55.09
Aaaaaaaaaaaaa	41.07	+45.56%	59.78
Aaaaaaaaaaa Aaaa	41.07	+45.56%	59.78
Aaaa Aaa A A	39.63	+38.61%	54.93
Aaaaaaaaa	39.63	+38.61%	54.93
Aaaaaaaaaa Aaaaaa	10.06	+36.91%	13.77

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Beat the TSX

+1046.3%

S&P/TSX Composite

+71.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Canadian Bargains

+609.3%

S&P/TSX Composite

+71.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the S&P 500

+1087.2%

S&P 500

+295.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Dominate the Dow

+672.6%

Dow Jones Industrial Average

+220.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Tech Titans

+1875.7%

S&P 500

+295.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mid-Cap Movers

+553.7%

S&P Midcap 400

+186.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Top Value Stocks

+1083.2%

S&P 500 Pure Value

+168.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best of Buffett

+427.4%

S&P 500 Pure Value

+117.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+431.6%

S&P/BMV IPC

+23.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best Brazilian Stocks

+690.2%

Bovespa

+163.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Italian Market Elite

+669.5%

FTSE Italia All Share

+102.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Alpha Germany Select

+391.8%

DAX

+129.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

TASI Superstars

+679.4%

Tadawul All Share

+43.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Korean Market Leaders

+250.8%

KOSPI

+22.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Bargains

+327.6%

S&P/BMV IPC

+23.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Popular Searches

Please try another search

Nifty MNC (NIFTYMNC)

Nifty MNC Constituents

3M India

ABB India

Ambuja Cements

Ashok Leyland

Linde India

Bata India

Bosch

Britannia Industries

Castrol India

Colgate-Palmolive India

CRISIL

Cummins India Ltd

Escorts Kubota

Schaeffler India

Hindustan Unilever

Honeywell Automation

J.B. Chemicals&Pharma

Maruti Suzuki

Oracle

Procter & Gamble Hygiene

Vedanta

Siemens Ltd

SKF India

United Breweries Ltd

United Spirits

Nestle India

Abbott India

Timken India

Grindwell Norton Ltd

Gland

Trending Stocks