Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
Administradora de Fondos de | 83,090.00 | 83,090.00 | 83,090.00 | 0.00 | 0.00% | 0 | 08/09 | ||
Almacenes Exito | 2,375.0 | 2,415.0 | 2,375.0 | -65.0 | -2.66% | 149.09K | 17/04 | ||
Aval Acciones y Valores Pref | 460.0 | 460.0 | 458.0 | +2.0 | +0.44% | 2.35M | 17/04 | ||
Banco Bilbao Vizcaya Argentaria Colombia | 202.00 | 202.00 | 202.00 | +2.00 | +1.00% | 185.50K | 01/04 | ||
Banco Comercial AV Villas | 1,835.00 | 1,835.00 | 1,835.00 | -405.00 | -18.08% | 34.22K | 03/04 | ||
Banco Davivienda Pf | 21,300.0 | 21,400.0 | 21,300.0 | -100.0 | -0.47% | 130.95K | 17/04 | ||
Banco De Bogota | 28,500.0 | 28,740.0 | 28,100.0 | -380.0 | -1.32% | 17.61K | 17/04 | ||
Banco de Occidente SA | 13,980.00 | 13,980.00 | 13,540.00 | +460.00 | +3.40% | 3.52K | 16/04 | ||
BanColombia | 34,240.0 | 34,560.0 | 34,200.0 | -240.0 | -0.70% | 452.78K | 17/04 | ||
Bancolombia Pf | 32,500.0 | 33,300.0 | 32,480.0 | -480.0 | -1.46% | 1.05M | 17/04 | ||
Bolsa De Valores De Colombia | 10,100.0 | 10,100.0 | 10,100.0 | 0.0 | 0.00% | 3.56K | 17/04 | ||
Canacol Energy | 12,460.0 | 12,460.0 | 12,300.0 | +80.0 | +0.65% | 12.14K | 17/04 | ||
Celsia | 4,050.0 | 4,160.0 | 4,050.0 | -110.0 | -2.64% | 393.89K | 17/04 | ||
Cemargos | 8,250.0 | 8,480.0 | 8,250.0 | -270.0 | -3.17% | 370.98K | 17/04 | ||
Cementos Argos Pf | 7,140.0 | 7,300.0 | 7,140.0 | -160.0 | -2.19% | 106.90K | 17/04 | ||
Colombiana | 14,840.0 | 15,580.0 | 14,600.0 | -480.0 | -3.13% | 112.39K | 17/04 | ||
Coltejer | 1,500.00 | 1,500.00 | 1,500.00 | +500.00 | +50.00% | 9.10K | 19/03 | ||
Conconcret | 304.0 | 305.0 | 303.0 | -1.0 | -0.33% | 475.63K | 16/04 | ||
Construcciones el Condor SA | 510.00 | 510.00 | 510.00 | 0.00 | 0.00% | 23.30K | 17/04 | ||
Corporacion Financiera Colombiana | 15,700.00 | 15,900.00 | 15,700.00 | -360.00 | -2.24% | 7.83K | 17/04 | ||
Ecopetrol | 2,230.0 | 2,265.0 | 2,230.0 | -10.0 | -0.45% | 1.79M | 17/04 | ||
Enka de Colombia SA | 17.60 | 18.00 | 17.60 | -0.40 | -2.22% | 3.48M | 17/04 | ||
Etb | 100.0 | 100.0 | 100.0 | 0.0 | 0.00% | 1.64M | 11/04 | ||
Fabricato SA | 3.05 | 3.05 | 3.05 | 0.00 | 0.00% | 3.00M | 18/03 | ||
Grupo Argos | 16,040.0 | 16,200.0 | 16,020.0 | -160.0 | -0.99% | 710.10K | 17/04 | ||
Grupo Argos Pref | 11,760.0 | 11,800.0 | 11,600.0 | +40.0 | +0.34% | 477.56K | 17/04 | ||
Grupo Bolivar | 67,200.00 | 69,140.00 | 67,200.00 | -1940.00 | -2.81% | 11.62K | 17/04 | ||
Grupo de Inversiones Suramericana Prf | 21,500.0 | 21,700.0 | 21,480.0 | -240.0 | -1.10% | 85.06K | 17/04 | ||
Grupo Energia Bogota | 2,360.00 | 2,460.00 | 2,300.00 | -100.00 | -4.07% | 1.55M | 17/04 | ||
Grupoaval | 462.0 | 463.0 | 462.0 | -8.0 | -1.70% | 114.99K | 17/04 | ||
Interconnection Electric | 18,400.0 | 18,800.0 | 18,340.0 | -100.0 | -0.54% | 562.48K | 17/04 | ||
Mineros SA | 3,335.00 | 3,360.00 | 3,230.00 | +95.00 | +2.93% | 352.99K | 17/04 | ||
Organizacion Terpel SA | 8,100.00 | 8,100.00 | 7,910.00 | -20.00 | -0.25% | 73.14K | 17/04 | ||
Promigas | 5,800.0 | 5,800.0 | 5,800.0 | 0.0 | 0.00% | 24.03K | 17/04 | ||
Suramericana | 36,000.0 | 36,500.0 | 35,480.0 | -500.0 | -1.37% | 80.83K | 17/04 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review