Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
ECO Ecopetrol SA | 2,165.00 | 1,940.00 | 2,180.00 | 2,145.00 | +0.70% | 10.58M | 2,165.00+0.70% | 27/03 | |
GAA_p Grupo Aval Acciones y Valores SA Pref | 560.00 | 433.00 | 570.00 | 557.00 | +0.54% | 2.5M | 560.00+0.54% | 27/03 | |
GEB Grupo Energia Bogota SA ESP | 2,870.00 | 2,550.00 | 2,895.00 | 2,850.00 | -0.69% | 1.05M | 2,870.00-0.69% | 27/03 | |
BHI BAC Holding International Corp | 320.00 | 311.00 | 320.00 | 320.00 | 0.00% | 702.81K | 320.000.00% | 27/03 | |
BIC_p1 Bancolombia Pf | 42,160.00 | 34,380.00 | 42,700.00 | 41,900.00 | -0.28% | 541.04K | 42,160.00-0.28% | 27/03 |
Name | Price |
---|---|
MAS Mineros SA | 5,600.00+230.00+4.28% |
ARG_p Grupo Argos Pref | 15,600.00+260.0+1.69% |
BVC Bolsa De Valores De Colombia | 12,680.00+180.0+1.44% |
SIS_p Grupo de Inversiones Suramericana Prf | 38,300.00+420.0+1.11% |
ISA Interconnection Electric | 19,160.00+160.0+0.84% |
Name | Price |
---|---|
GAA Grupoaval | 573.00-14.0-2.38% |
BBO Banco De Bogota | 30,460.00-560.0-1.81% |
IMI Almacenes Exito | 1,845.00-25.0-1.34% |
GEB Grupo Energia Bogota | 2,870.00-20.00-0.69% |
BIC BanColombia | 46,100.00-140.0-0.30% |