| Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
|---|---|---|---|---|---|---|---|---|---|
ECO Ecopetrol SA | 2,415.00 | 1,940.00 | 2,440.00 | 2,325.00 | -2.23% | 37.6M | 2,415.00-2.23% | 17/04 | |
ENK Enka de Colombia SA | 17.80 | 16.30 | 18.40 | 17.60 | -1.11% | 5.46M | 17.80-1.11% | 17/04 | |
GEB Grupo Energia Bogota SA ESP | 3,085.00 | 2,550.00 | 3,090.00 | 3,060.00 | +1.15% | 689.33K | 3,085.00+1.15% | 17/04 | |
GAA_p Grupo Aval Acciones y Valores SA Pref | 845.00 | 433.00 | 856.00 | 830.00 | -0.94% | 384.26K | 845.00-0.94% | 17/04 | |
CEL Celsia SA | 5,650.00 | 3,950.00 | 5,700.00 | 5,620.00 | -0.88% | 187.86K | 5,650.00-0.88% | 17/04 |
| Name | Price |
|---|---|
CFV Colombiana | 16,700.00+320.0+1.95% |
CCB Cemargos | 12,740.00+240.0+1.92% |
ARG_p Grupo Argos Pref | 13,060.00+180.0+1.40% |
GEB Grupo Energia Bogota | 3,085.00+35.00+1.15% |
MAS Mineros SA | 14,800.00+140.00+0.95% |
| Name | Price |
|---|---|
SIS_p Grupo de Inversiones Suramericana Prf | 44,240.00-1,260.0-2.77% |
BVC Bolsa De Valores De Colombia | 15,500.00-440.0-2.76% |
CIBEST Grupo Cibest | 83,820.00-2,180.0-2.53% |
ECO Ecopetrol | 2,415.00-55.0-2.23% |
CIC Conconcret | 444.00-9.0-1.99% |