| Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
|---|---|---|---|---|---|---|---|---|---|
ECOPETROL Ecopetrol SA | 3,050.00 | 1,940.00 | 3,050.00 | 2,870.00 | +7.21% | 35.86M | 3,050.00+7.21% | 19/06 | |
PFAVAL Grupo Aval Acciones y Valores SA Pref | 970.00 | 433.00 | 970.00 | 941.00 | 0.00% | 1.77M | 970.000.00% | 19/06 | |
GEB Grupo Energia Bogota SA ESP | 3,070.00 | 2,550.00 | 3,080.00 | 3,045.00 | +0.66% | 1.23M | 3,070.00+0.66% | 19/06 | |
CELSIA Celsia SA | 5,200.00 | 3,950.00 | 5,300.00 | 5,180.00 | +0.19% | 279.56K | 5,200.00+0.19% | 19/06 | |
MINEROS Mineros SA | 16,540.00 | 5,500.00 | 16,680.00 | 15,900.00 | +1.85% | 205.68K | 16,540.00+1.85% | 19/06 |
| Name | Price |
|---|---|
MINEROS Mineros SA | 16,540.00+300.00+1.85% |
PROMIGAS Promigas | 6,710.00+10.0+0.15% |
CONCONCRET Conconcret | 425.00+7.0+1.67% |
BOGOTA Banco De Bogota | 39,960.00+80.0+0.20% |
ETB Etb | 52.000.000.00% |
| Name | Price |
|---|---|
ISA Interconnection Electric | 36,000.00+3,480.0+10.70% |
PFGRUPSURA Grupo de Inversiones Suramericana Prf | 48,900.00+3,080.0+6.72% |
ECOPETROL Ecopetrol | 3,050.00+205.0+7.21% |
CIBEST Grupo Cibest | 86,000.00+1,000.0+1.18% |
PFAVAL Aval Acciones y Valores Pref | 970.000.000.00% |