Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
ENK Enka de Colombia SA | 17.60 | 17.60 | 17.60 | 17.60 | 0.00% | 4.18M | 17.600.00% | 22/04 | |
FHT Fabricato SA | 3.05 | 3.05 | 3.05 | 3.05 | 0.00% | 3M | 3.050.00% | 18/03 | |
ECO Ecopetrol SA | 2,260.00 | 2,240.00 | 2,270.00 | 2,240.00 | +0.89% | 2.33M | 2,260.00+0.89% | 22/04 | |
ETB Etb | 100.00 | 100.00 | 100.00 | 100.00 | 0.00% | 1.64M | 100.000.00% | 11/04 | |
GAA_p Grupo Aval Acciones y Valores SA Pref | 465.00 | 462.00 | 465.00 | 461.00 | +0.65% | 1.21M | 465.00+0.65% | 22/04 |
Name | Price | |
---|---|---|
CTJ Coltejer | 1,500.00 | +500.00 | +50.00%
BOC Banco de Occidente SA | 13,980.00 | +460.00 | +3.40%
SIS_p Grupo de Inversiones Suramericana Prf | 20,880.00 | +600.0 | +2.96%
GEB Grupo Energia Bogota | 2,360.00 | +55.00 | +2.39%
CNE Canacol Energy | 13,060.00 | +260.0 | +2.03%
Name | Price | |
---|---|---|
VLL Banco Comercial AV Villas | 1,835.00 | -405.00 | -18.08%
BVC Bolsa De Valores De Colombia | 9,820.00 | -280.0 | -2.77%
BBO Banco De Bogota | 28,200.00 | -580.0 | -2.02%
CEL Celsia | 4,015.00 | -65.0 | -1.59%
CFV Colombiana | 15,000.00 | -160.0 | -1.06%