| Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
|---|---|---|---|---|---|---|---|---|---|
002310 Beijing Orient EcoEnergy Co Ltd | 2.95 | 2.95 | 3.09 | 2.84 | +4.98% | 987.74M | 2.95+4.98% | 02:44:59 | |
000725 BOE Technology Group Co Ltd | 4.56 | 4.56 | 4.58 | 4.42 | +1.33% | 849.59M | 4.56+1.33% | 02:44:59 | |
600715 Cultural Investment Holdings Co Ltd | 3.14 | 3.14 | 3.14 | 2.88 | +10.18% | 699.39M | 3.14+10.18% | 01:59:59 | |
002086 Shandong Oriental Ocean Sci-Tech Co Ltd | 4.69 | 4.69 | 4.69 | 4.51 | +1.52% | 589.25M | 4.69+1.52% | 02:44:59 | |
601599 Zhewen Pictures Group Co Ltd | 5.55 | 5.55 | 5.88 | 5.08 | -0.89% | 482.22M | 5.55-0.89% | 01:59:59 |
| Name | Price |
|---|---|
301636 Zerun | 47.20+7.87+20.01% |
688135 LEADYO | 35.02+5.84+20.01% |
301486 Shenzhen Zesum Technology | 160.57+26.76+20.00% |
688498 Yuanjie Semiconductor Tech | 774.85+129.14+20.00% |
301052 Goldmye | 48.96+8.16+20.00% |
| Name | Price |
|---|---|
688199 Tianjin Jiuri | 24.64-2.88-10.47% |
001219 Qingdao Foods | 22.61-2.51-9.99% |
002275 Guilin Sanjin A | 15.35-1.70-9.97% |
300751 Suzhou Maxwell | 149.48-16.30-9.83% |
002696 BAIYANG | 10.62-1.05-9.00% |