CSI All Share Total Return (CSIH00985)

Comprehensive coverage of the CSI All Share Total Return today with live prices, charts and analysis. Follow the CSI All Share Total Return live, view the CSI All Share Total Return index components and access historical data, technical signals and news. The CSI All Share Total Return page brings together everything needed to track this index in real time.

Global Indexes

Currency in CNY

8,146.044

-68.492(-0.83%)

Real-time Data·06:05:11

Day's Range

8,146.044

52 wk Range

7,167.330

9,036.696

Day's Range

8,146.0448,146.044

52 wk Range

7,167.3309,036.696

Prev. Close: 8,214.536
Open: 8,146.044
1-Year Change: 12.7026%
Volume: 0
Average Volume (3m): -

Prev. Close: 8,214.536
Open: 8,146.044
1-Year Change: 12.7026%
Volume: 0

Average Volume (3m): -
Day's Range: 8,146.044-8,146.044
52 wk Range: 7,167.33-9,036.696

Prev. Close: 8,214.536
Open: 8,146.044
1-Year Change: 12.7026%

Volume: 0
Average Volume (3m): -

Day's Range: 8,146.044-8,146.044
52 wk Range: 7,167.33-9,036.696

Type:Index

Market:China

# Constituents:4885

How do you feel today about CSIH00985?

Vote to see community's results!

Technical Analysis

Summary

Strong Sell

Sell

Neutral

Buy

Strong Buy

Neutral

Technical Indicators

Buy

Moving Averages

Sell

Most Active Stocks

Name	Last	Prev.	High	Low	Chg. %	Vol.	Time	Price
002131 Leo Group Co Ltd	5.56	5.52	6.07	5.48	+0.72%	1.58B	5.56+0.72%	03:44:59
000725 BOE Technology Group Co Ltd	5.86	5.93	6.05	5.85	-1.18%	1.5B	5.86-1.18%	03:44:59
601991 Datang International Power Generation Co Ltd Class A	6.92	6.29	6.92	6.22	+10.02%	897.9M	6.92+10.02%	02:59:59
000100 TCL Corp	5.17	5.09	5.34	5.07	+1.57%	858.6M	5.17+1.57%	03:44:59
300058 BlueFocus Communication Group	15.25	15.89	16.98	15.25	-4.03%	728.07M	15.25-4.03%	03:44:59

Top Gainers

Name	Price
300404 Guangzhou Boji Medical & Biotech	14.45+2.41+20.02%
688137 Suzhou Novoprotein Scientific	64.00+10.67+20.01%
688265 Shanghai Model Organisms Center	52.42+8.74+20.01%
300862 Landun Photoelectron	39.41+6.57+20.01%
301520 Anhui Wanbang Pharmaceutical	88.68+14.78+20.00%

Top Losers

Name	Price
300983 Shanghai Urban Architecture Design Co	38.38-4.62-10.74%
300996 Pansoft Co	17.70-2.08-10.52%
002827 Xizang GaoZheng Explosive	55.10-6.12-10.00%
603990 Suzhou MedicalSystem Tech	22.26-2.47-9.99%
000779 Gansu Engineering Consulting	10.73-1.19-9.98%

ProPicks AI

Stocks Picked by AI

ProPicks AI

Stocks Picked by AI

Beat the S&P 500

View strategy

Picked from S&P 500, refined by AI. This strategy studies all 500 stocks, then selects the elite 20 most likely to outperform the market in the next month.

Total Return+1,252.3%

S&P 500 Outperformance+809.0%

Annualized Return+21.1%

Stocks in this strategy

AAA:AAAA

aaa aaaaaaa aaaa aaaaaaaaaaa

AAA:AAAA

aaa aaaaaaa aaaa aaaaaaaaaaa

AAA:AAAA

aaa aaaaaaa aaaa aaaaaaaaaaa

AAA:AAAA

aaa aaaaaaa aaaa aaaaaaaaaaa

Unlock Strategy

FAQ

How Is the CSI All Share Total Return Doing Today?

The CSI All Share Total Return live stock price is 8,146.044.

What is the CSI All Share Total Return Ticker Symbol?

CSIH00985 is the ticker symbol of the CSI All Share Total Return index.

What was the opening value for CSI All Share Total Return today?

Today, the CSI All Share Total Return opened at 8,146.044.

What is the trading volume for CSI All Share Total Return?

The current volume for CSI All Share Total Return is 0.

What is the day's trading range for CSI All Share Total Return?

The CSI All Share Total Return stock price has ranged from 8,146.044 to 8,146.044.

What is the 52-week range for CSI All Share Total Return?

The CSI All Share Total Return stock price has ranged from 7,167.330 to 9,036.696 over the past 52 weeks.

From a Technical Analysis Perspective, Is CSI All Share Total Return a Buy or Sell?

Based on technical indicators and moving averages, the daily buy/sell signal is Neutral.

S&P/TSX

36,700.69

+38.55

+0.11%

S&P/TSX 60

2,164.45

+7.82

+0.36%

US 30

53,790.00

+19.8

+0.04%

US 500

7,801.80

+53.3

+0.69%

S&P 500 VIX

14.74

+0.19

+1.31%

DAX

26,292.00

-39.07

-0.15%

Dollar Index

99.855

-0.044

-0.04%

Market Movers

Name	Last	Chg. %	Vol.
Enbridge	71.62	-0.17%	4.85M
Toronto Dominion Bank	171.48	-0.29%	1.22M
Shopify Inc	220.07	+4.91%	942.14K
RBC	298.59	+0.35%	650.57K
Bank of Montreal	255.78	-0.04%	656.62K
Celestica Inc.	496.18	+5.01%	302.40K
Cenovus Energy Inc	42.62	+1.20%	3.12M

Name	Last	Chg. %	Vol.
Green Scientific Labs Holdings	0.06	+120.00%	15.00K
Digicann Ventures	0.010	+100.00%	2.00K
Jaeger Resources	0.01	+100.00%	3.30K
ePlay Digital	0.010	+100.00%	7.00K
1933 Industries	0.0100	+100.00%	10.00K
DEFSEC Tech	3.44	+96.57%	66.80K
LFNT Resources	0.20	+90.48%	17.50K

Name	Last	Chg. %	Vol.
Lanebury Growth Capital	0.05	-68.75%	18.17K
Metaguestai	0.01	-66.67%	1.78K
James Bay Resources Ltd	0.010	-50.00%	1.00K
Albert Labs International	0.005	-50.00%	1.00K
Psyched Wellness	0.01	-50.00%	3.00K
Molecule Holdings	0.005	-50.00%	20.11K
ImagineAR	0.005	-50.00%	372.99K

Trending Stocks

Name	Last	Chg. %	Vol.
Air Canada	30.64	+0.10%	2.56M
Celestica Inc.	496.18	+5.01%	302.40K
Keel Infra	4.63	-6.65%	3.21M
Hut 8	117.070	-7.62%	493.73K
Aurora Cannabis	5.295	+0.09%	928.58K

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaa Aaaaaaaa A Aa	2.950	+57.60%	4.649
Aaaaaaaaaa	3,147.80	+55.65%	4,899.55
Aaaaaaa	24.40	+53.77%	37.52
Aaaaaaaa Aaaaaaaa A	128.85	+53.13%	197.31
Aaaaaaaaaaa Aaa	34.29	+47.65%	50.63
Aaaaaaaaaaa	102.94	+43.85%	148.08
Aaaa A	24.73	+42.94%	35.35

Name	Last	Upside	Fair Value
Aaa Aaaaaaaa A Aa	2.950	+57.60%	4.649
Aaaaaaaaaa	3,147.80	+55.65%	4,899.55
Aaaaaaa	24.40	+53.77%	37.52
Aaaaaaaa Aaaaaaaa A	128.85	+53.13%	197.31
Aaaaaaaaaaa Aaa	34.29	+47.65%	50.63
Aaaaaaaaaaa	102.94	+43.85%	148.08
Aaaa A	24.73	+42.94%	35.35

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Beat the TSX

+1439.4%

S&P/TSX Composite

+150.6%

Stocks in this strategy

aaaaaaa aa

aaaaaaaa aaaaaaa aaaa aaa

Unlock Strategy

Canadian Bargains

+955.5%

S&P/TSX Composite

+150.6%

Stocks in this strategy

aaaaa aaaaaaa aaaaa

aaa aaaaa aaaaa aaa aaa

aaaaaaa aaa aaaa a

Unlock Strategy

Beat the S&P 500

+1252.3%

S&P 500

+443.3%

Stocks in this strategy

aaaa aaa

aaa aaaaa aaaaa aaa aaa

Unlock Strategy

Dominate the Dow

+908.5%

Dow Jones Industrial Average

+310.3%

Stocks in this strategy

aaaaaa aaa aaa

aaaaaaa aa

aaaaaaa aaa aaa aaa aaaaa

Unlock Strategy

Tech Titans

+3385.6%

S&P 500

+443.3%

Stocks in this strategy

aaaa aaa a

aaa aaaaa aaaaa aaa aaa

aaaaaaa aa

Unlock Strategy

Mid-Cap Movers

+1074.0%

S&P Midcap 400

+282.1%

Stocks in this strategy

aaaaaaa aa

aaaa aaa aaaaa aaaaa aaa

aaaaaaa aaa aaa aaa aaaaa

Unlock Strategy

Top Value Stocks

+1412.9%

S&P 500 Pure Value

+253.5%

Stocks in this strategy

aaaaa aaa aaa

aaaaaaa aa

aaaaaaaa aa

Unlock Strategy

Best of Buffett

+503.0%

S&P 500 Pure Value

+186.1%

Stocks in this strategy

aaaaaa aaaaa aaaaaa a

aaaaaaaa aa

aaaaaaa aa

Unlock Strategy

Mexican Stock Exchange Leaders

+568.2%

S&P/BMV IPC

+52.4%

Stocks in this strategy

aaaaaaa aaa aaa aaa aaaaa

aaaa aaa a

aaaa aaaaa aaaa a

Unlock Strategy

Best Brazilian Stocks

+931.4%

Bovespa

+234.9%

Stocks in this strategy

aaaaaaaa aa

aaa aaa aaaa aaa

aaaaaa aaaaa aaaaaa a

Unlock Strategy

Italian Market Elite

+1037.7%

FTSE Italia All Share

+179.8%

Stocks in this strategy

aaaaaaa aaa aaa aaa aaaaa

aaa aaa aaaa aaa

aaaaa aaa aaa

Unlock Strategy

Alpha Germany Select

+511.0%

DAX

+168.5%

Stocks in this strategy

aaaaaa aaaaa aaaaaa a

aaaaaaaa aa

aaaaaaa aa

Unlock Strategy

TASI Superstars

+631.2%

Tadawul All Share

+28.7%

Stocks in this strategy

aaaaaaa aa

aaaaaaaa aaaaa aaa

Unlock Strategy

Korean Market Leaders

+805.6%

KOSPI

+233.8%

Stocks in this strategy

aaaaa aaa aaa

aaaaaaa aaa aaa aaa aaaaa

aaaaa aaaaaaa aaaaa

Unlock Strategy

Mexican Bargains

+386.9%

S&P/BMV IPC

+52.4%

Stocks in this strategy

aaaaaa

aaaa aaaaa aaaa a

aaaaaaa aaa aaaa a

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Popular Searches

Please try another search

CSI All Share Total Return (CSIH00985)

Technical Analysis

Most Active Stocks

Top Gainers

Top Losers

ProPicks AI

ProPicks AI

FAQ

How Is the CSI All Share Total Return Doing Today?

What is the CSI All Share Total Return Ticker Symbol?

What was the opening value for CSI All Share Total Return today?

What is the trading volume for CSI All Share Total Return?

What is the day's trading range for CSI All Share Total Return?

What is the 52-week range for CSI All Share Total Return?

From a Technical Analysis Perspective, Is CSI All Share Total Return a Buy or Sell?

Trending Stocks