CSI All Share Total Return (CSIH00985)

Comprehensive coverage of the CSI All Share Total Return today with live prices, charts and analysis. Follow the CSI All Share Total Return live, view the CSI All Share Total Return index components and access historical data, technical signals and news. The CSI All Share Total Return page brings together everything needed to track this index in real time.

Global Indexes

Currency in CNY

7,005.713

+5.887(+0.08%)

Real-time Data·04:55:10

Day's Range

7,005.713

52 wk Range

6,776.478

9,036.696

Day's Range

7,005.7137,005.713

52 wk Range

6,776.4789,036.696

Prev. Close: 6,999.825
Open: 7,005.713
1-Year Change: -11.8906%
Volume: 0
Average Volume (3m): -

Prev. Close: 6,999.825
Open: 7,005.713
1-Year Change: -11.8906%
Volume: 0

Average Volume (3m): -
Day's Range: 7,005.713-7,005.713
52 wk Range: 6,776.478-9,036.696

Prev. Close: 6,999.825
Open: 7,005.713
1-Year Change: -11.8906%

Volume: 0
Average Volume (3m): -

Day's Range: 7,005.713-7,005.713
52 wk Range: 6,776.478-9,036.696

Type:Index

Market:China

# Constituents:4876

How do you feel today about CSIH00985?

Vote to see community's results!

Technical Analysis

Summary

Strong Sell

Sell

Neutral

Buy

Strong Buy

Sell

Technical Indicators

Sell

Moving Averages

Sell

Constituents

Most Active Stocks

Name	Last	Prev.	High	Low	Chg. %	Vol.	Time	Price
002086 Shandong Oriental Ocean Sci-Tech Co Ltd	4.37	4.37	4.37	4.16	+10.08%	742.06M	4.37+10.08%	02:44:59
000725 BOE Technology Group Co Ltd	4.46	4.46	4.56	4.46	0.00%	630.8M	4.460.00%	02:44:59
002506 GCL System Integration Technology Co Ltd	2.49	2.58	2.63	2.47	-3.49%	600.11M	2.49-3.49%	02:44:59
601599 Zhewen Pictures Group Co Ltd	5.38	5.38	5.38	4.78	+5.91%	515.86M	5.38+5.91%	01:59:59
600715 Cultural Investment Holdings Co Ltd	2.59	2.59	2.59	2.34	+10.21%	427.71M	2.59+10.21%	01:59:59

Top Gainers

Name	Price
301010 JS Jingxue	26.21+4.37+20.01%
301226 Changzhou Xiangming Intelligent	33.06+5.51+20.00%
688585 Swancor Advanced Materials	216.02+36.00+20.00%
300056 Zhongchuang	8.69+1.19+15.87%
300825 IAT	12.42+1.66+15.43%

Top Losers

Name	Price
301096 Bio-Sincerity	38.80-4.93-11.27%
000520 Phoenix Shipping	3.12-0.35-10.09%
688669 Polyrocks	41.64-4.02-8.80%
301070 Kale Environment Technology Shanghai	42.10-3.98-8.64%
603995 Yongjin Tech Co	21.68-2.03-8.56%

ProPicks AI

Stocks Picked by AI

ProPicks AI

Stocks Picked by AI

Beat the S&P 500

View strategy

Picked from S&P 500, refined by AI. This strategy studies all 500 stocks, then selects the elite 20 most likely to outperform the market in the next month.

Total Return+1,183.4%

S&P 500 Outperformance+766.1%

Annualized Return+20.2%

Stocks in this strategy

AAA:AAAA

aaa aaaaaaa aaaa aaaaaaaaaaa

AAA:AAAA

aaa aaaaaaa aaaa aaaaaaaaaaa

AAA:AAAA

aaa aaaaaaa aaaa aaaaaaaaaaa

AAA:AAAA

aaa aaaaaaa aaaa aaaaaaaaaaa

Unlock Strategy

FAQ

How Is the CSI All Share Total Return Doing Today?

The CSI All Share Total Return live stock price is 7,005.713.

What is the CSI All Share Total Return Ticker Symbol?

CSIH00985 is the ticker symbol of the CSI All Share Total Return index.

What was the opening value for CSI All Share Total Return today?

Today, the CSI All Share Total Return opened at 7,005.713.

What is the trading volume for CSI All Share Total Return?

The current volume for CSI All Share Total Return is 0.

What is the day's trading range for CSI All Share Total Return?

The CSI All Share Total Return stock price has ranged from 7,005.713 to 7,005.713.

What is the 52-week range for CSI All Share Total Return?

The CSI All Share Total Return stock price has ranged from 6,776.478 to 9,036.696 over the past 52 weeks.

From a Technical Analysis Perspective, Is CSI All Share Total Return a Buy or Sell?

Based on technical indicators and moving averages, the daily buy/sell signal is Strong Sell.

S&P/TSX

36,565.25

+776.16

+2.17%

S&P/TSX 60

2,166.05

+40.33

+1.90%

US 30

52,518.20

+1,231.9

+2.40%

US 500

7,576.80

+199.9

+2.71%

S&P 500 VIX

19.72

-5.92

-23.09%

DAX

26,265.56

+445.20

+1.72%

Dollar Index

101.548

-0.631

-0.62%

Market Movers

Name	Last	Chg. %	Vol.
Enbridge	67.08	+1.42%	9.76M
Canadian Natural	67.72	-1.14%	4.19M
Bank of Montreal	246.56	+2.13%	1.13M
RBC	288.94	+1.68%	918.02K
NVIDIA DRC	39.77	-4.15%	6.68M
Constellation Software	3,382.14	-4.09%	67.04K
Cenovus Energy Inc	38.83	+0.23%	4.47M

Name	Last	Chg. %	Vol.
Mijem Newcomm Tech	0.10	+375.00%	27.00K
Longview Capital	0.04	+300.00%	7.97K
Ramm Pharma	0.01	+200.00%	1.13K
Keon Capital	0.2600	+173.68%	407.00K
Greenhawk Resources	0.0850	+142.86%	889.99K
Green Scientific Labs Holdings	0.06	+120.00%	15.00K
Tempus Capital	0.1500	+114.29%	8.15K

Name	Last	Chg. %	Vol.
Jade Power Trust Unt	0.0100	-97.98%	1.50K
Taltson Critical	0.0150	-57.14%	5.00K
AI Artificial Intelligence Ventures	0.13	-51.92%	941.00
Molecule Holdings	0.005	-50.00%	20.11K
Albert Labs International	0.005	-50.00%	1.00K
James Bay Resources Ltd	0.005	-50.00%	35.10K
Prospera Energy	0.0150	-50.00%	4.13M

Trending Stocks

Name	Last	Chg. %	Vol.
Celestica Inc.	311.99	+6.79%	412.31K
NVIDIA DRC	39.73	-4.36%	534.34K
Canadian Natural	67.72	-1.14%	4.19M
Keel Infra	2.77	+5.53%	3.51M
Telus	12.67	-1.13%	5.22M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaaaaaaa Aa	29.31	+55.63%	45.63
Aaaaaaaaaaaaa	35.26	+54.90%	54.65
Aaaaaaaa	99.61	+51.93%	151.34
Aaaaaa Aa	18.04	+49.82%	27.01
Aaaaaaaa Aaaa	126.93	+47.26%	186.99
Aaaa Aaaaa	2.85	+41.57%	4.03
Aaaaa Aaaaaaa	5.69	+41.38%	8.04

Name	Last	Upside	Fair Value
Aaaaaaaa Aa	29.31	+55.63%	45.63
Aaaaaaaaaaaaa	35.26	+54.90%	54.65
Aaaaaaaa	99.61	+51.93%	151.34
Aaaaaa Aa	18.04	+49.82%	27.01
Aaaaaaaa Aaaa	126.93	+47.26%	186.99
Aaaa Aaaaa	2.85	+41.57%	4.03
Aaaaa Aaaaaaa	5.69	+41.38%	8.04

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Beat the TSX

+1327.8%

S&P/TSX Composite

+144.6%

Stocks in this strategy

aaaaaaaa aaaaa aaa

aaa aaa aaaa aaa

aaaaaa aaa aaa

Unlock Strategy

Canadian Bargains

+896.9%

S&P/TSX Composite

+144.6%

Stocks in this strategy

aaaaa aaa aaa

aaaaaaaa aa

Unlock Strategy

Beat the S&P 500

+1183.4%

S&P 500

+417.2%

Stocks in this strategy

aaaa aaa

aaaaaa

aaaaaaaa aaaaa aaa

Unlock Strategy

Dominate the Dow

+951.6%

Dow Jones Industrial Average

+291.4%

Stocks in this strategy

aaaaaaaa aaaaaaa aaaa aaa

aaaaa aaaaaaa aaaaa

aaaaaaa aaa aaa aaa aaaaa

Unlock Strategy

Tech Titans

+2739.4%

S&P 500

+417.2%

Stocks in this strategy

aaaaaaaa aa

aaaa aaaaa aaaa a

aaaaaa

Unlock Strategy

Mid-Cap Movers

+1101.8%

S&P Midcap 400

+253.0%

Stocks in this strategy

aaaaaaaa aaaaa aaa

aaaaaaaa aa

aaaaa aaa aaa

Unlock Strategy

Top Value Stocks

+1400.2%

S&P 500 Pure Value

+250.3%

Stocks in this strategy

aaa aaaaa aaaaa aaa aaa

aaaaaa aaa aaa

aaa aaa aaaa aaa

Unlock Strategy

Best of Buffett

+516.3%

S&P 500 Pure Value

+183.5%

Stocks in this strategy

aaaaaaa aaa aaa aaa aaaaa

aaaaa aaa aaa

aaaaaaaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+625.4%

S&P/BMV IPC

+65.5%

Stocks in this strategy

aaaaaaa aa

aaaaaaaa aaaaaaa aaaa aaa

aaaaaaaa aa

Unlock Strategy

Best Brazilian Stocks

+980.2%

Bovespa

+236.9%

Stocks in this strategy

aaaaa aaa aaa

aaaaaaa aa

aaaa aaaaa aaaa a

Unlock Strategy

Italian Market Elite

+988.3%

FTSE Italia All Share

+161.7%

Stocks in this strategy

aaaaaaa aaa aaa aaa aaaaa

aaa aaaaa aaaaa aaa aaa

aaa aaa aaaa aaa

Unlock Strategy

Alpha Germany Select

+505.1%

DAX

+163.3%

Stocks in this strategy

aaaaaaaa aaaaaaa aaaa aaa

aaaaaaa aaa aaaa a

aaaa aaa aaaaa aaaaa aaa

Unlock Strategy

TASI Superstars

+579.5%

Tadawul All Share

+20.2%

Stocks in this strategy

aaaaaa

aaaaaaa aa

aaaa aaa

Unlock Strategy

Korean Market Leaders

+728.2%

KOSPI

+145.9%

Stocks in this strategy

aaaa aaa a

aaa aaaaa aaaaa aaa aaa

Unlock Strategy

Mexican Bargains

+444.0%

S&P/BMV IPC

+65.5%

Stocks in this strategy

aaaaaaa aaa aaa aaa aaaaa

aaa aaaaa aaaaa aaa aaa

aaaaa aaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.