| Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
|---|---|---|---|---|---|---|---|---|---|
000725 BOE Technology Group Co Ltd | 5.19 | 5.19 | 5.33 | 5.17 | -2.99% | 751.62M | 5.19-2.99% | 03:44:59 | |
600157 Wintime Energy Co Ltd | 1.47 | 1.47 | 1.49 | 1.45 | +1.38% | 470.06M | 1.47+1.38% | 02:59:59 | |
300182 Beijing Jetsen Technology Co Ltd | 5.89 | 5.75 | 6.12 | 5.53 | +2.43% | 418.69M | 5.89+2.43% | 03:44:59 | |
601929 JiShi Media Co Ltd | 2.64 | 2.64 | 2.71 | 2.53 | -0.38% | 395.38M | 2.64-0.38% | 02:59:59 | |
002027 Focus Media Information Technology Co Ltd | 5.25 | 5.25 | 5.32 | 5.06 | +2.94% | 376.83M | 5.25+2.94% | 03:44:59 |
| Name | Price |
|---|---|
300299 Fuchun Tech | 6.88+1.15+20.07% |
300006 Chongqing Lummy Pharmaceutical | 7.90+1.32+20.06% |
301132 JiAn Mankun Tech | 75.00+11.61+18.32% |
301052 Goldmye | 34.06+4.31+14.49% |
301010 JS Jingxue | 27.05+3.35+14.14% |
| Name | Price |
|---|---|
688573 Shenzhen Xinyuren Tech | 13.99-3.50-20.01% |
300853 Shenhao Tech | 27.45-5.10-15.67% |
301310 Wuxi Xinhongye Wire Cable | 57.50-8.58-12.98% |
688004 Beijing Bohui Science Tech | 37.29-5.44-12.73% |
300850 Xinqianglian | 26.79-3.83-12.51% |