CSI All Share Total Return (CSIH00985)

Comprehensive coverage of the CSI All Share Total Return today with live prices, charts and analysis. Follow the CSI All Share Total Return live, view the CSI All Share Total Return index components and access historical data, technical signals and news. The CSI All Share Total Return page brings together everything needed to track this index in real time.

Global Indexes

Currency in CNY

6,999.825

0.000(0.00%)

Real-time Data·06/11

Day's Range

6,999.825

52 wk Range

6,776.478

9,036.696

Day's Range

6,999.8256,999.825

52 wk Range

6,776.4789,036.696

Prev. Close: 7,131.62
Open: 6,999.825
1-Year Change: -11.9646%
Volume: 0
Average Volume (3m): -

Prev. Close: 7,131.62
Open: 6,999.825
1-Year Change: -11.9646%
Volume: 0

Average Volume (3m): -
Day's Range: 6,999.825-6,999.825
52 wk Range: 6,776.478-9,036.696

Prev. Close: 7,131.62
Open: 6,999.825
1-Year Change: -11.9646%

Volume: 0
Average Volume (3m): -

Day's Range: 6,999.825-6,999.825
52 wk Range: 6,776.478-9,036.696

Type:Index

Market:China

# Constituents:4876

How do you feel today about CSIH00985?

Vote to see community's results!

Technical Analysis

Summary

Strong Sell

Sell

Neutral

Buy

Strong Buy

Strong Sell

Technical Indicators

Strong Sell

Moving Averages

Sell

Constituents

Most Active Stocks

Name	Last	Prev.	High	Low	Chg. %	Vol.	Time	Price
002506 GCL System Integration Technology Co Ltd	2.58	2.58	2.68	2.43	+1.57%	936.48M	2.58+1.57%	06/11
000725 BOE Technology Group Co Ltd	4.46	4.46	4.52	4.40	-2.83%	728.47M	4.46-2.83%	06/11
002131 Leo Group Co Ltd	4.26	4.26	4.48	4.24	-2.96%	703.12M	4.26-2.96%	06/11
002086 Shandong Oriental Ocean Sci-Tech Co Ltd	3.97	3.97	3.97	3.67	+9.97%	672.75M	3.97+9.97%	06/11
600715 Cultural Investment Holdings Co Ltd	2.35	2.35	2.45	2.27	-6.75%	523.5M	2.35-6.75%	06/11

Top Gainers

Name	Price
300686 Shenzhen CDL Precision	13.68+2.28+20.00%
688429 Changzhou Shichuang Energy	12.36+1.67+15.62%
300118 Risen Energy	10.27+1.36+15.26%
300949 Shenzhen L A Design Holding	56.99+6.34+12.52%
688203 Zhejiang Hisun Biomaterials	15.69+1.51+10.65%

Top Losers

Name	Price
688137 Suzhou Novoprotein Scientific	126.60-19.40-13.29%
688766 Puya Semiconductor Shanghai	237.75-28.25-10.62%
688004 Beijing Bohui Science Tech	37.91-4.35-10.29%
000679 Dalian Friend A	5.91-0.66-10.05%
603278 Shandong Daye	13.57-1.51-10.01%

ProPicks AI

Stocks Picked by AI

ProPicks AI

Stocks Picked by AI

Beat the S&P 500

View strategy

Picked from S&P 500, refined by AI. This strategy studies all 500 stocks, then selects the elite 20 most likely to outperform the market in the next month.

Total Return+1,183.4%

S&P 500 Outperformance+766.1%

Annualized Return+20.2%

Stocks in this strategy

AAA:AAAA

aaa aaaaaaa aaaa aaaaaaaaaaa

AAA:AAAA

aaa aaaaaaa aaaa aaaaaaaaaaa

AAA:AAAA

aaa aaaaaaa aaaa aaaaaaaaaaa

AAA:AAAA

aaa aaaaaaa aaaa aaaaaaaaaaa

Unlock Strategy

FAQ

How Is the CSI All Share Total Return Doing Today?

The CSI All Share Total Return live stock price is 6,999.825.

What is the CSI All Share Total Return Ticker Symbol?

CSIH00985 is the ticker symbol of the CSI All Share Total Return index.

What was the opening value for CSI All Share Total Return today?

Today, the CSI All Share Total Return opened at 6,999.825.

What is the trading volume for CSI All Share Total Return?

The current volume for CSI All Share Total Return is 0.

What is the day's trading range for CSI All Share Total Return?

The CSI All Share Total Return stock price has ranged from 6,999.825 to 6,999.825.

What is the 52-week range for CSI All Share Total Return?

The CSI All Share Total Return stock price has ranged from 6,776.478 to 9,036.696 over the past 52 weeks.

From a Technical Analysis Perspective, Is CSI All Share Total Return a Buy or Sell?

Based on technical indicators and moving averages, the daily buy/sell signal is Strong Sell.

S&P/TSX

35,789.09

+183.82

+0.52%

S&P/TSX 60

2,125.72

+7.50

+0.35%

US 30

51,418.10

+131.8

+0.26%

US 500

7,380.80

+3.9

+0.05%

S&P 500 VIX

25.64

-2.54

-9.01%

DAX

25,820.36

-504.65

-1.92%

Dollar Index

102.14

-0.040

-0.04%

Market Movers

Name	Last	Chg. %	Vol.
RBC	284.16	-0.59%	2.48M
Enbridge	66.14	-1.77%	10.08M
TD	172.92	+0.21%	3.81M
Suncor Energy	97.10	+0.36%	6.43M
Bank of Montreal	241.42	-0.12%	2.57M
Manulife Financial	61.00	-1.02%	8.20M
Bank of Nova Scotia	129.54	+0.75%	3.79M

Name	Last	Chg. %	Vol.
Biomind Labs	0.30	+436.36%	1.00K
Mijem Newcomm Tech	0.10	+375.00%	27.00K
Ramm Pharma	0.01	+200.00%	1.13K
Greenhawk Resources	0.09	+142.86%	889.99K
Greenhawk Resources	0.0850	+142.86%	889.99K
SP Strategic Acquisition	0.04	+133.33%	1.00K
Silver Elephant Mining Corp	0.265	+120.83%	3.05M

Name	Last	Chg. %	Vol.
Hispania Resources	0.01	-100.00%	443.00K
Apolo IV Acquisition	0.01	-66.67%	2.30K
Pepcap Resources	0.0050	-66.67%	1.00K
Taltson Critical	0.0150	-57.14%	5.00K
Molecule Holdings	0.005	-50.00%	20.11K
James Bay Resources Ltd	0.005	-50.00%	35.10K
Global Cannabis Applications	0.005	-50.00%	125.00K

Trending Stocks

Name	Last	Chg. %	Vol.
Celestica Inc.	292.16	+1.29%	939.27K
WSP Global Inc	181.45	-4.24%	606.46K
Telus	12.81	-2.88%	11.01M
Canadian Natural	68.50	+0.03%	6.26M
Constellation Software	3,526.52	+0.42%	57.89K

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaaaaaaaaaaaaaaa	35.16	+55.40%	54.64
Aa Aaaaaaa Aaa Aaaaa	29.58	+54.27%	45.63
Aaaaaaaaaaa	124.99	+49.60%	186.99
Aaaa Aaaa Aaaa Aaa	18.07	+49.48%	27.01
Aaaaaaaaaa	2.76	+46.74%	4.05
Aaaaaaaaaa Aa A	9.06	+44.96%	13.13
Aaaaaa Aaaaaa	26.44	+42.56%	37.69

Name	Last	Upside	Fair Value
Aaaaaaaaaaaaaaaa	35.16	+55.40%	54.64
Aa Aaaaaaa Aaa Aaaaa	29.58	+54.27%	45.63
Aaaaaaaaaaa	124.99	+49.60%	186.99
Aaaa Aaaa Aaaa Aaa	18.07	+49.48%	27.01
Aaaaaaaaaa	2.76	+46.74%	4.05
Aaaaaaaaaa Aa A	9.06	+44.96%	13.13
Aaaaaa Aaaaaa	26.44	+42.56%	37.69

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Beat the TSX

+1327.8%

S&P/TSX Composite

+144.6%

Stocks in this strategy

aaaaa aaaaaaa aaaaa

aaa aaa aaaa aaa

aaaaaa aaaaa aaaaaa a

Unlock Strategy

Canadian Bargains

+896.9%

S&P/TSX Composite

+144.6%

Stocks in this strategy

aaaaaaaa aaaaaaa aaaa aaa

aaa aaaaa aaaaa aaa aaa

aaaaaa

Unlock Strategy

Beat the S&P 500

+1183.4%

S&P 500

+417.2%

Stocks in this strategy

aaa aaa aaaa aaa

aaaa aaa a

aaaaa aaa aaa

Unlock Strategy

Dominate the Dow

+951.6%

Dow Jones Industrial Average

+291.4%

Stocks in this strategy

aaaaaaa aa

aaaaa aaaaaaa aaaaa

aaaaaa aaaaa aaaaaa a

Unlock Strategy

Tech Titans

+2739.4%

S&P 500

+417.2%

Stocks in this strategy

aaa aaaaa aaaaa aaa aaa

aaa aaa aaaa aaa

aaaaaaaa aaaaa aaa

Unlock Strategy

Mid-Cap Movers

+1101.8%

S&P Midcap 400

+253.0%

Stocks in this strategy

aaaa aaa a

aaaaa aaa aaa

aaaa aaa

Unlock Strategy

Top Value Stocks

+1400.2%

S&P 500 Pure Value

+250.3%

Stocks in this strategy

aaaaaaaa aa

aaaa aaaaa aaaa a

aaaa aaa a

Unlock Strategy

Best of Buffett

+516.3%

S&P 500 Pure Value

+183.5%

Stocks in this strategy

aaaaaaaa aa

aaa aaaaa aaaaa aaa aaa

aaaaaaa aaa aaaa a

Unlock Strategy

Mexican Stock Exchange Leaders

+625.4%

S&P/BMV IPC

+65.5%

Stocks in this strategy

aaaaaaaa aa

aaaaaa aaa aaa

Unlock Strategy

Best Brazilian Stocks

+980.2%

Bovespa

+236.9%

Stocks in this strategy

aaaaaaaa aa

aaaa aaa a

aaaaaa aaaaa aaaaaa a

Unlock Strategy

Italian Market Elite

+988.3%

FTSE Italia All Share

+161.7%

Stocks in this strategy

aaaa aaa

aaa aaa aaaa aaa

aaaa aaa aaaaa aaaaa aaa

Unlock Strategy

Alpha Germany Select

+505.1%

DAX

+163.3%

Stocks in this strategy

aaaaaa

aaaaaaa aaa aaa aaa aaaaa

aaaa aaa aaaaa aaaaa aaa

Unlock Strategy

TASI Superstars

+577.5%

Tadawul All Share

+19.1%

Stocks in this strategy

aaaaaaaa aaaaa aaa

aaaaaaa aaa aaaa a

aaaaaaaa aaaaaaa aaaa aaa

Unlock Strategy

Korean Market Leaders

+747.0%

KOSPI

+147.9%

Stocks in this strategy

aaaaaaaa aaaaaaa aaaa aaa

aaaaaaa aaa aaa aaa aaaaa

aaaaaaa aa

Unlock Strategy

Mexican Bargains

+444.0%

S&P/BMV IPC

+65.5%

Stocks in this strategy

aaaa aaa

aaaaaa aaa aaa

aaaa aaa aaaaa aaaaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.