CSI All Share Total Return (CSIH00985)

Comprehensive coverage of the CSI All Share Total Return today with live prices, charts and analysis. Follow the CSI All Share Total Return live, view the CSI All Share Total Return index components and access historical data, technical signals and news. The CSI All Share Total Return page brings together everything needed to track this index in real time.

Global Indexes

Currency in CNY

8,056.105

0.000(0.00%)

Real-time Data·23/09

Day's Range

8,056.105

52 wk Range

7,511.805

9,036.696

Day's Range

8,056.1058,056.105

52 wk Range

7,511.8059,036.696

Prev. Close: 8,091.018
Open: 8,056.105
1-Year Change: 2.897%
Volume: 0
Average Volume (3m): -

Prev. Close: 8,091.018
Open: 8,056.105
1-Year Change: 2.897%
Volume: 0

Average Volume (3m): -
Day's Range: 8,056.105-8,056.105
52 wk Range: 7,511.805-9,036.696

Prev. Close: 8,091.018
Open: 8,056.105
1-Year Change: 2.897%

Volume: 0
Average Volume (3m): -

Day's Range: 8,056.105-8,056.105
52 wk Range: 7,511.805-9,036.696

Type:Index

Market:China

# Constituents:4880

How do you feel today about CSIH00985?

Vote to see community's results!

Technical Analysis

Summary

Strong Sell

Sell

Neutral

Buy

Strong Buy

Buy

Technical Indicators

Buy

Moving Averages

Buy

Most Active Stocks

Name	Last	Prev.	High	Low	Chg. %	Vol.	Time	Price
000725 BOE Technology Group Co Ltd	5.89	6.02	6.03	5.86	-2.16%	747.32M	5.89-2.16%	01:22:45
000560 5I5j Holding Group Co Ltd	3.60	3.86	4.10	3.59	-6.74%	626.83M	3.60-6.74%	01:23:33
000002 China Vanke Co Ltd Class A	3.75	3.92	3.93	3.67	-4.34%	534.92M	3.75-4.34%	01:22:45
600664 Harbin Pharmaceutical Group Co Ltd	8.14	9.04	9.08	8.14	-9.96%	474.29M	8.14-9.96%	01:14:39
600606 Greenland Holdings Corp Ltd	1.43	1.51	1.51	1.40	-5.30%	336.38M	1.43-5.30%	23/09

Top Gainers

Name	Price
688682 Shanghai Hollywave Electronic System Co	37.94+6.32+19.99%
300647 Shenzhen Fluence Tech	9.63+1.08+12.63%
301311 KSEC Intelligent Technology	16.84+1.86+12.42%
300192 Suzhou Kingswood Printing	25.70+2.75+11.98%
301339 Jiangsu Tongxingbao Intelligent	13.44+1.34+11.07%

Top Losers

Name	Price
300931 General Elevator	16.64-2.57-13.38%
301176 Ganzhou Yihao New Materials	58.89-6.63-10.12%
300155 Guangdong Anjubao Digital Tech	4.55-0.51-10.08%
000978 Guilin Tourism A	7.91-0.88-10.01%
000823 Goworld A	24.48-2.72-10.00%

ProPicks AI

Stocks Picked by AI

ProPicks AI

Stocks Picked by AI

Beat the S&P 500

View strategy

Picked from S&P 500, refined by AI. This strategy studies all 500 stocks, then selects the elite 20 most likely to outperform the market in the next month.

Total Return+1,286.8%

S&P 500 Outperformance+846.4%

Annualized Return+21.1%

Stocks in this strategy

AAA:AAAA

aaa aaaaaaa aaaa aaaaaaaaaaa

AAA:AAAA

aaa aaaaaaa aaaa aaaaaaaaaaa

AAA:AAAA

aaa aaaaaaa aaaa aaaaaaaaaaa

AAA:AAAA

aaa aaaaaaa aaaa aaaaaaaaaaa

Unlock Strategy

FAQ

How Is the CSI All Share Total Return Doing Today?

The CSI All Share Total Return live stock price is 8,056.105.

What is the CSI All Share Total Return Ticker Symbol?

CSIH00985 is the ticker symbol of the CSI All Share Total Return index.

What was the opening value for CSI All Share Total Return today?

Today, the CSI All Share Total Return opened at 8,056.105.

What is the trading volume for CSI All Share Total Return?

The current volume for CSI All Share Total Return is 0.

What is the day's trading range for CSI All Share Total Return?

The CSI All Share Total Return stock price has ranged from 8,056.105 to 8,056.105.

What is the 52-week range for CSI All Share Total Return?

The CSI All Share Total Return stock price has ranged from 7,511.805 to 9,036.696 over the past 52 weeks.

From a Technical Analysis Perspective, Is CSI All Share Total Return a Buy or Sell?

Based on technical indicators and moving averages, the daily buy/sell signal is Buy.

S&P/TSX

35,751.43

-584.18

-1.61%

S&P/TSX 60

2,096.93

-32.92

-1.55%

US 30

51,437.10

-75.3

-0.15%

US 500

7,688.10

-18.3

-0.24%

S&P 500 VIX

15.18

+0.97

+6.83%

DAX

25,410.63

-168.22

-0.66%

Dollar Index

100.825

+0.013

+0.01%

Market Movers

Name	Last	Chg. %	Vol.
TC Energy	84.80	+0.72%	10.83M
RBC	281.35	-2.03%	3.24M
Toronto Dominion Bank	168.49	-2.44%	4.61M
Canadian Natural	67.12	-0.25%	10.74M
Manulife Financial	61.53	-1.01%	11.16M
Shopify Inc	200.46	-3.48%	3.25M
Suncor Energy	95.76	+1.75%	6.40M

Name	Last	Chg. %	Vol.
Green Arrow Resources	0.2250	+350.00%	18.71K
Beckett’s	0.01	+200.00%	49.69K
Armada Mercantile Ltd	0.495	+120.00%	49.50K
Castlecap Capital	0.055	+120.00%	10.00K
Green Scientific Labs Holdings	0.06	+120.00%	15.00K
Beckett’s	0.010	+100.00%	49.69K
ePlay Digital	0.010	+100.00%	7.00K

Name	Last	Chg. %	Vol.
Modern Meat Inc	0.005	-93.75%	1.00K
Xigem Technologies	0.01	-66.67%	1.50K
Lanebury Growth Capital	0.06	-63.33%	4.00K
Faction Investment	0.03	-61.54%	81.00K
Essex Resources	0.19	-53.16%	20.81K
Albert Labs International	0.005	-50.00%	1.00K
Molecule Holdings	0.005	-50.00%	20.11K

Trending Stocks

Name	Last	Chg. %	Vol.
TELUS	12.02	-0.58%	8.91M
Toronto Dominion Bank	168.49	-2.44%	4.61M
BCE Inc	30.53	-0.13%	4.73M
Hut 8	144.530	-3.63%	421.20K
Celestica Inc.	510.77	+1.80%	354.64K

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaaaaaaa Aaaa	8.04	+53.77%	12.36
Aaaaaaaaaa Aa	97.58	+53.63%	149.91
Aaaaaaaaaa Aaaaa	112.38	+51.88%	170.68
Aaaaaaa	16.70	+45.88%	24.36
Aaaaaa	32.54	+45.87%	47.47
A Aaaaaaaaa	7.54	+43.81%	10.84
Aaaaaaaa A Aaa A A	16.73	+42.45%	23.83

Name	Last	Upside	Fair Value
Aaaaaaaa Aaaa	8.04	+53.77%	12.36
Aaaaaaaaaa Aa	97.58	+53.63%	149.91
Aaaaaaaaaa Aaaaa	112.38	+51.88%	170.68
Aaaaaaa	16.70	+45.88%	24.36
Aaaaaa	32.54	+45.87%	47.47
A Aaaaaaaaa	7.54	+43.81%	10.84
Aaaaaaaa A Aaa A A	16.73	+42.45%	23.83

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Beat the TSX

+1439.8%

S&P/TSX Composite

+144.3%

Stocks in this strategy

aaaa aaaaa aaaa a

aaaaa aaaaaaa aaaaa

aaaaaa

Unlock Strategy

Canadian Bargains

+967.9%

S&P/TSX Composite

+144.3%

Stocks in this strategy

aaaaaa

aaaaaaa aa

aaaaa aaaaaaa aaaaa

Unlock Strategy

Beat the S&P 500

+1286.8%

S&P 500

+440.3%

Stocks in this strategy

aaa aaaaa aaaaa aaa aaa

aaaaaaaa aa

aaaaaaaa aaaaa aaa

Unlock Strategy

Dominate the Dow

+927.1%

Dow Jones Industrial Average

+293.1%

Stocks in this strategy

aaaaaaaa aaaaaaa aaaa aaa

aaaa aaa aaaaa aaaaa aaa

aaaaaaa aaa aaaa a

Unlock Strategy

Tech Titans

+3420.3%

S&P 500

+440.3%

Stocks in this strategy

aaaaaaa aa

aaaa aaa a

aaaaa aaa aaa

Unlock Strategy

Mid-Cap Movers

+1021.1%

S&P Midcap 400

+258.0%

Stocks in this strategy

aaaa aaa

aaaaaaa aa

aaaa aaaaa aaaa a

Unlock Strategy

Top Value Stocks

+1393.1%

S&P 500 Pure Value

+241.1%

Stocks in this strategy

aaaaaaaa aaaaa aaa

aaaaaaaa aaaaaaa aaaa aaa

aaaaaaaa aa

Unlock Strategy

Best of Buffett

+476.9%

S&P 500 Pure Value

+176.1%

Stocks in this strategy

aaa aaaaa aaaaa aaa aaa

aaaaaa aaaaa aaaaaa a

aaa aaaaa aaaaa aaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+570.8%

S&P/BMV IPC

+49.0%

Stocks in this strategy

aaaa aaa a

aaaa aaaaa aaaa a

Unlock Strategy

Best Brazilian Stocks

+1065.2%

Bovespa

+271.6%

Stocks in this strategy

aaaaaaa aa

aaaa aaa a

aaaaaaaa aa

Unlock Strategy

Italian Market Elite

+1016.4%

FTSE Italia All Share

+171.2%

Stocks in this strategy

aaaaaa aaaaa aaaaaa a

aaaa aaaaa aaaa a

aaa aaaaa aaaaa aaa aaa

Unlock Strategy

Alpha Germany Select

+501.6%

DAX

+159.1%

Stocks in this strategy

aaaaaaaa aaaaaaa aaaa aaa

aaaaaaa aaa aaa aaa aaaaa

aaaaaaa aa

Unlock Strategy

TASI Superstars

+639.9%

Tadawul All Share

+27.0%

Stocks in this strategy

aaaaaaa aaa aaaa a

aaaaaa aaa aaa

Unlock Strategy

Korean Market Leaders

+789.1%

KOSPI

+246.9%

Stocks in this strategy

aaaaa aaaaaaa aaaaa

aaa aaa aaaa aaa

aaaaaa

Unlock Strategy

Mexican Bargains

+379.3%

S&P/BMV IPC

+49.0%

Stocks in this strategy

aaaa aaa aaaaa aaaaa aaa

aaaaaaaa aaaaaaa aaaa aaa

aaaaaaaa aaaaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Popular Searches

Please try another search

CSI All Share Total Return (CSIH00985)

Technical Analysis

Most Active Stocks

Top Gainers

Top Losers

ProPicks AI

ProPicks AI

FAQ

How Is the CSI All Share Total Return Doing Today?

What is the CSI All Share Total Return Ticker Symbol?

What was the opening value for CSI All Share Total Return today?

What is the trading volume for CSI All Share Total Return?

What is the day's trading range for CSI All Share Total Return?

What is the 52-week range for CSI All Share Total Return?

From a Technical Analysis Perspective, Is CSI All Share Total Return a Buy or Sell?

Trending Stocks