Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
Agile Group | 0.61 | 0.68 | 0.58 | -0.09 | -12.86% | 151.37M | 04:08:18 | ||
ANTA Sports Products | 89.75 | 91.90 | 89.65 | -0.70 | -0.77% | 4.67M | 04:08:18 | ||
Bosideng Int Holdings | 4.690 | 4.720 | 4.570 | +0.110 | +2.40% | 21.67M | 04:08:18 | ||
BYD Co Ltd-H | 223.00 | 225.60 | 222.60 | +0.40 | +0.18% | 3.27M | 04:08:18 | ||
Chaoda Modern Agriculture | 0.030 | 0.031 | 0.030 | -0.002 | -6.25% | 40.00K | 13/05 | ||
China Dili Group | 0.66 | 0.74 | 0.62 | +0.00 | +0.00% | 0 | 27/10 | ||
China Dongxiang Co | 0.375 | 0.380 | 0.375 | -0.005 | -1.32% | 2.03M | 04:08:18 | ||
China Evergrande | 0.16 | 0.21 | 0.16 | 0.00 | 0.00% | 0 | 28/01 | ||
China High Speed Transmission Equip | 1.04 | 1.10 | 1.02 | -0.04 | -3.70% | 6.37M | 04:08:18 | ||
China Huarong Energy | 0.032 | 0.032 | 0.029 | +0.001 | +3.23% | 113.50K | 03:49:14 | ||
China Minsheng Banking | 2.95 | 3.00 | 2.94 | -0.03 | -1.01% | 13.06M | 04:08:18 | ||
China Yurun Food | 0.177 | 0.178 | 0.165 | +0.001 | +0.57% | 846.00K | 03:49:47 | ||
ENN Energy | 76.85 | 77.75 | 75.35 | +0.30 | +0.39% | 3.66M | 04:08:18 | ||
GCL-Poly Energy | 1.420 | 1.490 | 1.380 | -0.010 | -0.70% | 297.58M | 04:08:18 | ||
Geely Automobile | 10.22 | 10.28 | 9.99 | +0.28 | +2.82% | 73.87M | 04:08:18 | ||
Glorious Property | 0.010 | 0.010 | 0.010 | 0.000 | 0.00% | 0 | 13/05 | ||
GOME | 0.032 | 0.034 | 0.031 | -0.002 | -5.88% | 152.94M | 04:08:18 | ||
Hengan Intl Group | 28.70 | 29.10 | 28.55 | -0.20 | -0.69% | 1.06M | 04:08:18 | ||
Hopson Development | 3.84 | 3.92 | 3.76 | -0.02 | -0.52% | 2.12M | 04:08:18 | ||
Huabao International Holdings | 2.660 | 2.720 | 2.640 | -0.050 | -1.85% | 1.56M | 04:08:18 | ||
KWG Property | 0.39 | 0.43 | 0.38 | -0.02 | -4.94% | 19.41M | 04:08:18 | ||
Li Ning Co Ltd | 21.60 | 22.10 | 21.45 | +0.10 | +0.47% | 16.58M | 04:08:18 | ||
Longfor Properties | 12.44 | 12.98 | 12.34 | -0.02 | -0.16% | 15.74M | 04:08:18 | ||
Nine Dragons | 4.11 | 4.25 | 4.07 | -0.07 | -1.67% | 11.22M | 04:08:18 | ||
PARKSON Retail | 0.125 | 0.125 | 0.125 | +0.003 | +2.46% | 52.50K | 03:40:33 | ||
Ping An Insurance | 40.15 | 41.70 | 40.05 | -0.95 | -2.31% | 39.69M | 04:08:18 | ||
Sany Heavy Equipment Int | 6.48 | 6.64 | 6.37 | +0.07 | +1.09% | 13.61M | 04:08:18 | ||
Shimao Property | 1.06 | 1.19 | 0.97 | +0.01 | +0.95% | 306.81M | 04:08:18 | ||
Shougang Fushan Resources | 3.160 | 3.320 | 3.120 | -0.180 | -5.39% | 17.53M | 04:08:18 | ||
Shui On Land Ltd | 0.780 | 0.800 | 0.770 | -0.020 | -2.50% | 10.81M | 04:08:18 | ||
Sihuan Pharma | 0.620 | 0.650 | 0.610 | -0.020 | -3.13% | 22.21M | 04:08:18 | ||
Soho China Ltd | 0.78 | 0.81 | 0.77 | -0.03 | -3.70% | 2.03M | 04:08:18 | ||
Sunny Optical Tech | 42.80 | 44.60 | 42.20 | +0.85 | +2.03% | 12.32M | 04:08:18 | ||
Tencent Holdings | 381.80 | 384.80 | 378.60 | +3.60 | +0.95% | 21.60M | 04:08:18 | ||
Want Want China | 4.75 | 4.77 | 4.66 | +0.04 | +0.85% | 6.46M | 04:08:18 | ||
Zhongsheng | 15.06 | 15.62 | 14.96 | +0.20 | +1.35% | 11.38M | 04:08:18 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review