Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
0175 Geely Automobile Holdings Ltd | 17.72 | 17.72 | 18.30 | 17.32 | 0.00% | 155.27M | 17.720.00% | 02:59:59 | |
1368 Xtep International Holdings Ltd | 5.54 | 6.07 | 5.90 | 5.25 | -8.73% | 154.48M | 5.54-8.73% | 02:59:59 | |
0981 Semiconductor Manufacturing International Corp | 47.80 | 46.65 | 48.80 | 45.90 | +2.47% | 144.53M | 47.80+2.47% | 02:59:59 | |
2727 Shanghai Electric Group Co Ltd H | 2.93 | 2.97 | 3.04 | 2.92 | -1.35% | 75.66M | 2.93-1.35% | 02:59:59 | |
2899 Zijin Mining Group Co Ltd-H | 16.14 | 15.72 | 16.26 | 15.86 | +2.67% | 68.12M | 16.14+2.67% | 02:59:59 |
Name | Price |
---|---|
2222 NVC Lighting | 1.00+0.090+9.89% |
0658 China High Speed Transmission Equip | 0.95+0.04+4.40% |
1313 China Resources Cement | 1.58+0.06+3.95% |
0861 Digital China | 3.55+0.13+3.80% |
8137 Honbridge | 0.60+0.020+3.45% |
Name | Price |
---|---|
1368 Xtep International | 5.54-0.53-8.73% |
0682 Chaoda Modern Agriculture | 0.23-0.019-8.03% |
3808 Sinotruk Hong Kong | 21.85-0.90-3.96% |
0825 New World Department Store China | 0.265-0.005-3.70% |
1205 CITIC Resources | 0.35-0.005-2.82% |