CSI Hong Kong Middle Cap Select (HKCSHKMCS)

Hong Kong

Currency in HKD

2,405.99

-4.21(-0.17%)

Closed·03:59:59

Day's Range

2,396.82

2,415.02

52 wk Range

1,758.18

2,539.59

CSI Hong Kong Middle Cap Select Constituents

Real-time streaming quotes of the CSI Hong Kong Middle Cap Select index components. In the table, you'll find the stock name and its latest price, as well as the daily high, low and change for each of the components.

						Upside
PCCW	4.99	5.00	4.93	+0.40%	18.24M	aa.aa	03:59:59
Aluminum Corp of China	4.610	4.760	4.610	-3.15%	36.85M	aa.aa	03:59:59
China Everbright Environment Group	3.79	3.80	3.76	0.00%	9.75M	aa.aa	03:59:59
Angang Steel	1.66	1.69	1.63	+0.61%	9.09M	aa.aa	03:59:59
Jiangxi Copper	13.98	14.08	13.82	+0.29%	14.3M	aa.aa	03:59:59
China Gas	7.21	7.30	7.17	-1.10%	7.18M	aa.aa	03:59:59
China Railway	3.51	3.53	3.50	-0.57%	14.88M	aa.aa	03:59:59
ZTE Corp-H	22.05	22.75	21.90	-2.86%	11.6M	aa.aa	03:59:59
COSCO Shipping Energy	6.01	6.11	5.94	-2.44%	11.79M	aa.aa	03:59:59
China Railway	5.14	5.20	5.14	-0.96%	6.29M	aa.aa	03:59:59
COSCO Shipping H	14.86	15.04	14.76	-0.27%	37.36M	aa.aa	03:59:59
Guangzhou R&F	0.92	0.94	0.92	-2.13%	5.66M	aa.aa	03:59:59
Cosco Shipping Develop	0.980	0.990	0.970	0.00%	38.22M	aa.aa	03:59:59
Zijin Mining Group	18.58	18.98	18.46	+0.11%	54.52M	aa.aa	03:59:59
China National Building	3.57	3.62	3.55	-0.83%	15.14M	aa.aa	03:59:59
Huaneng Power	4.93	5.04	4.87	-1.99%	37.2M	aa.aa	03:59:59
Zoomlion Heavy Industry	5.76	5.83	5.72	-1.03%	7.04M	aa.aa	03:59:59
Anhui Conch Cement	21.05	21.20	20.90	-0.24%	3.36M	aa.aa	03:59:59
Tsingtao Brew	55.95	56.80	55.85	-1.15%	2.58M	aa.aa	03:59:59
Hysan Development	12.82	13.00	12.74	-1.23%	788.81K	aa.aa	03:59:59
Galaxy Entertainment Group	31.85	32.70	31.50	+0.95%	14.58M	aa.aa	03:59:59
Poly Property Group	1.46	1.49	1.45	-1.35%	3.82M	aa.aa	03:59:59
Yuexiu Property Co	4.470	4.510	4.420	-0.89%	10.22M	aa.aa	03:59:59
Geely Automobile	20.10	20.85	19.96	-1.23%	76.31M	aa.aa	03:59:59
Guangdong Investment	6.44	6.49	6.37	-0.16%	8.88M	aa.aa	03:59:59
Shui On Land Ltd	0.630	0.650	0.620	-3.08%	11.03M	aa.aa	03:59:59
Mongolia Energy	0.500	0.500	0.500	0.00%	7K	aa.aa	03:59:59
Sinofert Holdings	1.200	1.220	1.190	0.00%	27.53M	aa.aa	03:59:59
Soho China Ltd	0.51	0.53	0.51	-1.92%	1.88M	aa.aa	03:59:59
Television Broadcasts	3.10	3.13	3.09	-1.59%	464.9K	aa.aa	03:59:59
Shougang Fushan Resources	2.630	2.660	2.610	-0.38%	5.58M	aa.aa	03:59:59
Xinyi Glass	7.46	7.62	7.37	-2.61%	11.2M	aa.aa	03:59:59
China Longyuan Power	6.60	6.80	6.56	-2.94%	26.95M	aa.aa	03:59:59
Shandong Weigao Medical Polymer	5.82	5.96	5.78	-2.84%	9.47M	aa.aa	03:59:59
Sinopharm Group Co	18.38	18.46	18.30	-0.33%	12.46M	aa.aa	03:59:59
Brilliance China Automotive	3.20	3.23	3.06	+2.24%	43.75M	aa.aa	03:59:59
Sino Biopharmaceutical	4.21	4.26	4.14	+0.48%	73.35M	aa.aa	03:59:59
China Resources Gas	22.50	22.80	22.20	-0.22%	4.78M	aa.aa	03:59:59
China Resources Cement	1.65	1.73	1.64	-3.51%	17.27M	aa.aa	03:59:59
AAC Technologies	38.05	38.90	37.65	-1.81%	3.69M	aa.aa	03:59:59
Guangzhou Automobile Group	2.81	2.84	2.79	-0.71%	10.47M	aa.aa	03:59:59
Weichai Power Co	15.38	15.80	15.36	-0.77%	3.9M	aa.aa	03:59:59
ENN Energy	64.50	65.70	64.35	-1.83%	2.99M	aa.aa	03:59:59
China Oilfield Services	6.28	6.33	6.24	-0.32%	6.61M	aa.aa	03:59:59
China Dongxiang Co	0.395	0.405	0.390	-3.66%	4.41M	aa.aa	03:59:59
Great Eagle	13.50	13.70	13.36	+0.75%	545.79K	aa.aa	03:59:59
First Pacific Co	5.430	5.560	5.380	-1.09%	2.95M	aa.aa	03:59:59
Johnson Electric	16.60	17.04	15.78	+4.93%	11.28M	aa.aa	03:59:59
Daphne Int Holdings	0.460	0.465	0.450	-2.13%	1.32M	aa.aa	03:59:59
VTech	51.90	52.30	51.50	-0.38%	609.77K	aa.aa	03:59:59
Texwinca Holdings	0.650	0.650	0.630	0.00%	496K	aa.aa	03:59:59
Minth Group Ltd	21.60	22.55	21.05	+2.37%	10.62M	aa.aa	03:59:59
Sihuan Pharma	0.910	0.980	0.800	+8.33%	431.55M	aa.aa	03:59:59
China Foods Ltd	3.15	3.17	3.11	+0.32%	2.02M	aa.aa	03:59:59
Zhejiang Expressway	6.43	6.43	6.33	+0.16%	6.74M	aa.aa	03:59:59
Sany Heavy Equipment Int	5.46	5.61	5.41	-2.33%	3.36M	aa.aa	03:59:59
China High Speed Transmission Equip	0.82	0.83	0.82	-1.20%	410K	aa.aa	03:59:59
Techtronic Industries	90.00	91.95	89.70	-1.80%	5.62M	aa.aa	03:59:59
China Eastern Airlines	2.70	2.73	2.64	+0.75%	6.29M	aa.aa	03:59:59
China Shanshui Cement	0.53	0.53	0.50	0.00%	3K	aa.aa	03:59:59
Skyworth Digital	3.040	3.050	3.030	0.00%	8.02M	aa.aa	03:59:59
Hopson Development	2.91	2.95	2.89	-1.02%	1.13M	aa.aa	03:59:59
New World Department Store China	0.260	0.265	0.255	-3.70%	113K	aa.aa	03:59:59
Shenguan Group	0.305	0.310	0.305	0.00%	1.01M	aa.aa	03:59:59
Glorious Property	0.010	0.010	0.010	0.00%	0	aa.aa	03:59:59
Digital China	2.56	2.62	2.52	-1.92%	5.68M	aa.aa	03:59:59
Zhongsheng	12.54	12.92	12.48	-2.49%	5.01M	aa.aa	03:59:59
SMIC	41.80	43.10	41.55	-1.99%	48.22M	aa.aa	03:59:59
CITIC Resources	0.380	0.380	0.370	+1.33%	4.95M	aa.aa	03:59:59
BaWang Int	0.054	0.054	0.050	+1.89%	418K	aa.aa	03:59:59
361 Degrees Int	4.360	4.390	4.290	0.00%	4.18M	aa.aa	03:59:59
Xtep International	5.72	5.83	5.67	-2.22%	11.96M	aa.aa	03:59:59
Hidili Industry Int Develop	0.060	0.060	0.060	0.00%	523K	aa.aa	03:59:59
CRRC Corp	4.98	5.05	4.92	0.00%	23.4M	aa.aa	03:59:59
KWG Property	0.31	0.32	0.31	-3.17%	169.12K	aa.aa	03:59:59
Kingboard Laminates	9.06	9.13	8.98	-0.88%	2.2M	aa.aa	03:59:59
China Lesso Group	3.85	3.87	3.84	-0.77%	2.34M	aa.aa	03:59:59
NVC Lighting	0.840	0.840	0.840	0.00%	0	aa.aa	03:59:59
Lee & Man Paper Manufacturing	2.11	2.14	2.10	-0.94%	3.81M	aa.aa	03:59:59
Li Ning Co Ltd	15.16	15.34	15.08	-1.56%	10.2M	aa.aa	03:59:59
Shanghai Electric H	2.640	2.690	2.620	-1.12%	10.61M	aa.aa	03:59:59
Champion Real Estate	2.02	2.04	2.01	-1.94%	656.02K	aa.aa	03:59:59
China Shineway Pharma	7.50	7.52	7.36	+1.08%	1.12M	aa.aa	03:59:59
China State Construction Int	10.84	11.06	10.82	-0.91%	2.43M	aa.aa	03:59:59
Lonking Holdings	2.030	2.040	2.010	-0.98%	5.44M	aa.aa	03:59:59
Hengdeli Holdings	0.096	0.101	0.096	-4.95%	248K	aa.aa	03:59:59
Sinotruk Hong Kong	19.80	20.00	19.56	+0.30%	4.34M	aa.aa	03:59:59
United Laboratories Int	13.04	13.76	12.96	-4.68%	12.79M	aa.aa	03:59:59
Bosideng Int Holdings	4.420	4.520	4.370	-2.00%	26.9M	aa.aa	03:59:59
Honbridge	0.580	0.590	0.570	-1.69%	506K	aa.aa	03:59:59
Chaoda Modern Agriculture	0.206	0.206	0.205	-8.44%	21.21K	aa.aa	03:59:59

S&P/TSX

25,854.01

+14.84

+0.06%

S&P/TSX 60

1,550.22

+1.99

+0.13%

US 30

41,907.40

+48.3

+0.12%

US 500

5,850.30

+8.3

+0.14%

S&P 500 VIX

20.28

-0.59

-2.83%

DAX

23,999.17

-123.23

-0.51%

Dollar Index

99.84

+0.400

+0.40%

Market Movers

Name	Last	Chg. %	Vol.
Manulife Financial	42.94	+0.61%	17.18M
Canadian Natural	42.77	+0.38%	14.49M
Toronto Dominion Bank	92.81	+3.24%	10.97M
Enbridge	62.66	-0.85%	10.63M
Suncor Energy	49.05	+0.64%	9.42M
RBC	175.41	+0.60%	5.93M
Bank of Montreal	143.73	+0.27%	3.30M

Name	Last	Chg. %	Vol.
PeakBirch Logic	0.030	+500.00%	1.32K
New Leaf Ventures	0.05	+400.00%	666.82K
Irwin Naturals	0.30	+150.00%	3.24K
Green Scientific Labs Holdings	0.06	+120.00%	15.00K
Live Energy Minerals	0.87	+107.14%	646.00
Champion Electric	0.010	+100.00%	40.00K
City View Green Holdings	0.010	+100.00%	32.00K

Name	Last	Chg. %	Vol.
Metamaterial	0.25	-92.86%	0.00
Starmet Ventures	0.01	-70.00%	6.00K
American Critical Elements	0.070	-53.33%	1.50K
Avarone Metals	0.005	-50.00%	18.00K
Greenrise Global Brands	0.0050	-50.00%	2.00K
Blueberries Medical	0.0050	-50.00%	5.80K
Vice Health Wellness	0.005	-50.00%	2.22M

Trending Stocks

Name	Last	Chg. %	Vol.
Toronto Dominion Bank	92.81	+3.24%	10.97M
Lightspeed Commerce	13.74	-7.97%	1.54M
Air Canada	18.62	+1.42%	2.68M
Canopy Growth	2.690	+8.47%	4.45M
BCE Inc	29.75	-0.13%	2.59M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaaaa Aaaaaaaaa	39.02	+51.67%	59.18
Aaaaaaaaaaaaa	8.04	+38.18%	11.11
A Aaaaaaaaa Aaa	8.04	+38.18%	11.11
Aaaa	44.19	+32.85%	58.71
Aaaaaaaaaaaaaa A	44.19	+32.85%	58.71
Aaaa Aaaaaa	143.73	+28.33%	184.45
Aaaaaaaa Aaaaaaaa	92.85	+28.33%	119.15

Name	Last	Upside	Fair Value
Aaaaa Aaaaaaaaa	39.02	+51.67%	59.18
Aaaaaaaaaaaaa	8.04	+38.18%	11.11
A Aaaaaaaaa Aaa	8.04	+38.18%	11.11
Aaaa	44.19	+32.85%	58.71
Aaaaaaaaaaaaaa A	44.19	+32.85%	58.71
Aaaa Aaaaaa	143.73	+28.33%	184.45
Aaaaaaaa Aaaaaaaa	92.85	+28.33%	119.15

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Beat the TSX

+1128.0%

S&P/TSX Composite

+76.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Canadian Bargains

+653.3%

S&P/TSX Composite

+76.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the S&P 500

+1046.4%

S&P 500

+309.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Dominate the Dow

+650.5%

Dow Jones Industrial Average

+219.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Tech Titans

+2093.8%

S&P 500

+309.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mid-Cap Movers

+553.2%

S&P Midcap 400

+192.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Top Value Stocks

+1079.6%

S&P 500 Pure Value

+163.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best of Buffett

+410.1%

S&P 500 Pure Value

+113.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+492.7%

S&P/BMV IPC

+35.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best Brazilian Stocks

+781.7%

Bovespa

+180.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Italian Market Elite

+721.0%

FTSE Italia All Share

+112.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Alpha Germany Select

+432.2%

DAX

+144.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

TASI Superstars

+652.0%

Tadawul All Share

+33.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Korean Market Leaders

+279.6%

KOSPI

+27.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Bargains

+362.1%

S&P/BMV IPC

+35.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Please try another search

CSI Hong Kong Middle Cap Select (HKCSHKMCS)

CSI Hong Kong Middle Cap Select Constituents

PCCW

Aluminum Corp of China

China Everbright Environment Group

Angang Steel

Jiangxi Copper

China Gas

China Railway

ZTE Corp-H

COSCO Shipping Energy

China Railway

COSCO Shipping H

Guangzhou R&F

Cosco Shipping Develop

Zijin Mining Group

China National Building

Huaneng Power

Zoomlion Heavy Industry

Anhui Conch Cement

Tsingtao Brew

Hysan Development

Galaxy Entertainment Group

Poly Property Group

Yuexiu Property Co

Geely Automobile

Guangdong Investment

Shui On Land Ltd

Mongolia Energy

Sinofert Holdings

Soho China Ltd

Television Broadcasts

Shougang Fushan Resources

Xinyi Glass

China Longyuan Power

Shandong Weigao Medical Polymer

Sinopharm Group Co

Brilliance China Automotive

Sino Biopharmaceutical

China Resources Gas

China Resources Cement

AAC Technologies

Guangzhou Automobile Group

Weichai Power Co

ENN Energy

China Oilfield Services

China Dongxiang Co

Great Eagle

First Pacific Co

Johnson Electric

Daphne Int Holdings

VTech

Texwinca Holdings

Minth Group Ltd

Sihuan Pharma

China Foods Ltd

Zhejiang Expressway

Sany Heavy Equipment Int

China High Speed Transmission Equip

Techtronic Industries

China Eastern Airlines

China Shanshui Cement

Skyworth Digital

Hopson Development

New World Department Store China

Shenguan Group

Glorious Property

Digital China

Zhongsheng

SMIC

CITIC Resources

BaWang Int

361 Degrees Int

Xtep International

Hidili Industry Int Develop

CRRC Corp

KWG Property

Kingboard Laminates

China Lesso Group