CSI Hong Kong Middle Cap Select (HKCSHKMCS)

Hong Kong

Currency in HKD

2,192.18

+11.86(+0.54%)

Closed02:59:59

Day's Range

2,181.51

2,198.93

52 wk Range

1,727.14

2,539.59

CSI Hong Kong Middle Cap Select Constituents

Real-time streaming quotes of the CSI Hong Kong Middle Cap Select index components. In the table, you'll find the stock name and its latest price, as well as the daily high, low and change for each of the components.

					Upside
4.38	4.46	4.36	-1.79%	19.8M	aa.aa	02:59:59
5.090	5.180	5.010	+0.99%	43.99M	aa.aa	02:59:59
3.36	3.40	3.31	-0.88%	29.42M	aa.aa	02:59:59
1.60	1.60	1.55	+1.91%	10.92M	aa.aa	02:59:59
13.10	13.10	12.92	+2.50%	13.8M	aa.aa	02:59:59
6.27	6.37	6.24	-0.95%	18.78M	aa.aa	02:59:59
3.79	3.81	3.76	+0.26%	17.7M	aa.aa	02:59:59
29.20	29.80	28.10	-1.35%	45.3M	aa.aa	02:59:59
7.75	7.82	7.64	+0.78%	11.72M	aa.aa	02:59:59
5.33	5.35	5.28	+0.57%	11.27M	aa.aa	02:59:59
12.10	12.16	11.92	-0.82%	18.63M	aa.aa	02:59:59
1.30	1.32	1.27	+1.56%	11.87M	aa.aa	02:59:59
1.030	1.040	1.020	0.00%	7.44M	aa.aa	02:59:59
16.14	16.26	15.86	+2.67%	72.34M	aa.aa	02:59:59
3.89	3.89	3.85	+0.52%	22.8M	aa.aa	02:59:59
4.06	4.12	4.03	-0.49%	22.68M	aa.aa	02:59:59
5.44	5.66	5.40	-0.91%	23.88M	aa.aa	02:59:59
21.35	21.45	21.00	+1.43%	5.89M	aa.aa	02:59:59
49.10	49.80	48.70	-0.81%	3.66M	aa.aa	02:59:59
11.44	11.46	11.30	+0.35%	752K	aa.aa	02:59:59
29.50	30.05	29.20	-0.51%	18.39M	aa.aa	02:59:59
1.50	1.52	1.47	+2.04%	5.28M	aa.aa	02:59:59
4.840	4.870	4.780	+0.62%	6.26M	aa.aa	02:59:59
17.72	18.30	17.32	0.00%	159.92M	aa.aa	02:59:59
5.83	5.83	5.72	+0.52%	11.35M	aa.aa	02:59:59
0.650	0.660	0.650	0.00%	1.8M	aa.aa	02:59:59
0.540	0.550	0.540	0.00%	148.98K	aa.aa	02:59:59
1.080	1.110	1.070	-1.82%	46.39M	aa.aa	02:59:59
0.66	0.67	0.65	+1.54%	6.14M	aa.aa	02:59:59
3.22	3.23	3.15	+2.88%	1.22M	aa.aa	02:59:59
2.400	2.410	2.370	+0.42%	2.77M	aa.aa	02:59:59
7.44	7.46	7.26	+0.13%	9.13M	aa.aa	02:59:59
5.96	6.19	5.93	+0.68%	52.93M	aa.aa	02:59:59
4.71	4.86	4.60	+1.51%	10.41M	aa.aa	02:59:59
19.96	20.40	19.88	+0.20%	5.68M	aa.aa	02:59:59
3.80	3.81	3.76	+0.26%	20.3M	aa.aa	02:59:59
3.02	3.03	2.95	+1.68%	67.38M	aa.aa	02:59:59
26.10	26.80	25.90	-1.32%	4.31M	aa.aa	02:59:59
1.58	1.61	1.51	+3.95%	18.57M	aa.aa	02:59:59
45.80	45.95	44.95	-0.43%	5.7M	aa.aa	02:59:59
3.31	3.38	3.27	+1.85%	34.24M	aa.aa	02:59:59
13.32	13.42	13.02	+0.91%	12.52M	aa.aa	02:59:59
52.35	52.60	50.95	+0.58%	10.38M	aa.aa	02:59:59
6.80	6.90	6.74	-0.29%	8.38M	aa.aa	02:59:59
0.345	0.355	0.345	+2.94%	5.12M	aa.aa	02:59:59
10.66	10.68	10.54	+0.19%	80.09K	aa.aa	02:59:59
4.230	4.300	4.200	0.00%	2.7M	aa.aa	02:59:59
11.44	11.60	11.20	+0.53%	2.22M	aa.aa	02:59:59
0.247	0.247	0.244	0.00%	788K	aa.aa	02:59:59
51.70	52.50	51.70	-0.96%	216.86K	aa.aa	02:59:59
0.730	0.740	0.720	0.00%	998.43K	aa.aa	02:59:59
15.48	15.76	15.10	-1.15%	3.71M	aa.aa	02:59:59
0.590	0.600	0.570	+1.72%	27.06M	aa.aa	02:59:59
2.60	2.64	2.59	-0.76%	1.27M	aa.aa	02:59:59
5.51	5.57	5.48	-0.54%	7.34M	aa.aa	02:59:59
5.03	5.07	4.89	+1.41%	1.86M	aa.aa	02:59:59
0.95	0.97	0.86	+4.40%	958K	aa.aa	02:59:59
100.30	102.00	99.60	-1.86%	3.78M	aa.aa	02:59:59
2.54	2.56	2.50	+1.60%	5.14M	aa.aa	02:59:59
0.50	0.51	0.49	0.00%	3K	aa.aa	02:59:59
2.780	2.820	2.760	0.00%	5.38M	aa.aa	02:59:59
2.88	2.90	2.82	+1.77%	1.79M	aa.aa	02:59:59
0.265	0.270	0.255	-3.70%	117K	aa.aa	02:59:59
0.300	0.305	0.295	+3.39%	1.15M	aa.aa	02:59:59
0.011	0.011	0.010	0.00%	7.87M	aa.aa	02:59:59
3.55	3.82	3.41	+3.80%	28.96M	aa.aa	02:59:59
13.62	13.86	13.36	-1.45%	8.06M	aa.aa	02:59:59
47.80	48.80	45.90	+2.47%	145.64M	aa.aa	02:59:59
0.350	0.355	0.345	-2.82%	2.74M	aa.aa	02:59:59
0.044	0.046	0.042	0.00%	216K	aa.aa	02:59:59
4.050	4.140	4.010	-1.22%	7.06M	aa.aa	02:59:59
5.54	5.90	5.25	-8.73%	156.1M	aa.aa	02:59:59
0.063	0.063	0.063	0.00%	23K	aa.aa	02:59:59
4.86	4.91	4.81	-0.61%	20.99M	aa.aa	02:59:59
0.34	0.35	0.34	0.00%	1.72M	aa.aa	02:59:59
8.08	8.36	8.01	-2.65%	5.36M	aa.aa	02:59:59
3.42	3.43	3.35	+2.09%	5.92M	aa.aa	02:59:59
1.000	1.000	0.890	+9.89%	136.8K	aa.aa	02:59:59
2.32	2.38	2.31	+1.75%	4.51M	aa.aa	02:59:59
16.06	16.26	15.90	-1.23%	24.61M	aa.aa	02:59:59
2.930	3.040	2.920	-1.35%	75.66M	aa.aa	02:59:59
1.69	1.69	1.64	+1.81%	1.21M	aa.aa	02:59:59
8.29	8.64	8.09	-2.24%	3.06M	aa.aa	02:59:59
11.70	11.74	11.50	+0.17%	3.16M	aa.aa	02:59:59
1.680	1.720	1.670	0.00%	5.43M	aa.aa	02:59:59
0.127	0.127	0.127	0.00%	100K	aa.aa	02:59:59
21.85	23.10	21.65	-3.96%	4.49M	aa.aa	02:59:59
13.16	13.58	12.94	+1.39%	3.84M	aa.aa	02:59:59
3.870	3.990	3.860	-0.77%	48.7M	aa.aa	02:59:59
0.600	0.600	0.570	+3.45%	1.58M	aa.aa	02:59:59
0.230	0.249	0.220	-8.03%	470.6K	aa.aa	02:59:59

S&P/TSX

25,658.86

+215.95

+0.85%

S&P/TSX 60

1,542.37

+12.98

+0.85%

US 30

44,403.40

-66.9

-0.15%

US 500

6,054.20

-12.3

-0.20%

S&P 500 VIX

15.81

-0.73

-4.41%

DAX

21,911.74

+124.74

+0.57%

Dollar Index

108.21

+0.280

+0.26%

Market Movers

Name	Last	Chg. %	Vol.
Suncor Energy	56.57	+2.22%	16.57M
Enbridge	64.15	+1.01%	14.85M
Toronto Dominion Bank	86.00	+3.85%	14.78M
Manulife Financial	42.74	-0.74%	14.57M
RBC	168.88	-0.92%	4.56M
Bank of Montreal	142.17	-0.07%	3.08M
Shopify Inc	171.55	+2.31%	2.27M

Name	Last	Chg. %	Vol.
PeakBirch Logic	0.030	+500.00%	1.32K
New Leaf Ventures	0.05	+400.00%	666.82K
Irwin Naturals	0.30	+150.00%	3.24K
Comprehensive Healthcare Systems	0.03	+150.00%	110.00K
Adya	0.0550	+120.00%	8.38K
Green Scientific Labs Holdings	0.06	+120.00%	15.00K
ePlay Digital	0.010	+100.00%	7.00K

Name	Last	Chg. %	Vol.
FintechWerx International Software	0.05	-95.45%	1.60K
Metamaterial	0.25	-92.86%	0.00
Greenrise Global Brands	0.0050	-80.00%	1.00K
Southern Arc Minerals	0.06	-57.14%	5.00K
Steep Hill	0.05	-52.38%	77.31K
Aequus Pharmaceuticals	0.005	-50.00%	0.00
La Imperial Resources Inc	0.005	-50.00%	1.00K

Trending Stocks

Name	Last	Chg. %	Vol.
BCE Inc	32.21	+1.87%	4.91M
Air Canada	17.74	-2.10%	4.58M
Aurora Cannabis	9.500	+10.08%	1.39M
Super Micro Computer DRC	14.33	+17.36%	1.61M
Canadian Natural	43.93	+1.17%	5.20M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaa Aa	41.36	+52.49%	63.07
Aa Aaaaaaa Aaaaa	41.36	+52.49%	63.07
Aaaa A A Aaa	53.30	+42.00%	75.69
Aaaaaaaa	53.30	+42.00%	75.69
Aaaaaa Aaaaaaaa Aaaa	43.87	+35.42%	59.41
Aaaaaa	43.87	+35.42%	59.41
Aaa A Aaaaaaaaaa	44.63	+31.01%	58.47

Name	Last	Upside	Fair Value
Aaa Aa	41.36	+52.49%	63.07
Aa Aaaaaaa Aaaaa	41.36	+52.49%	63.07
Aaaa A A Aaa	53.30	+42.00%	75.69
Aaaaaaaa	53.30	+42.00%	75.69
Aaaaaa Aaaaaaaa Aaaa	43.87	+35.42%	59.41
Aaaaaa	43.87	+35.42%	59.41
Aaa A Aaaaaaaaaa	44.63	+31.01%	58.47

See full list

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Popular Searches

Please try another search

CSI Hong Kong Middle Cap Select (HKCSHKMCS)

CSI Hong Kong Middle Cap Select Constituents

Trending Stocks