Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
601727 Shanghai Electric Group Co Ltd | 8.91 | 8.91 | 8.91 | 7.60 | +10.00% | 1.27B | 8.91+10.00% | 01:59:59 | |
601398 Industrial and Commercial Bank of China Ltd | 6.13 | 6.13 | 6.15 | 6.05 | -0.33% | 318.06M | 6.13-0.33% | 01:59:59 | |
600030 CITIC Securities Co Ltd | 29.06 | 29.06 | 29.07 | 28.01 | +3.97% | 274.29M | 29.06+3.97% | 01:59:59 | |
601600 Aluminum Corp of China Ltd | 7.92 | 7.92 | 8.06 | 7.73 | -0.25% | 274.05M | 7.92-0.25% | 01:59:59 | |
601668 China State Construction Engineering Corp Ltd | 6.15 | 6.15 | 6.18 | 6.06 | 0.00% | 207.71M | 6.150.00% | 01:59:59 |
Name | Price |
---|---|
601727 Shanghai Electric | 8.91+0.81+10.00% |
600030 CITIC Securities | 29.06+1.11+3.97% |
601111 Air China A | 7.61+0.24+3.26% |
601788 Everbright Securities | 17.57+0.43+2.51% |
600104 SAIC Motor Corp | 13.17+0.28+2.17% |
Name | Price |
---|---|
000898 Angang Steel A | 2.44-0.05-2.01% |
002024 Suning Commerce A | 1.78-0.03-1.66% |
600058 Minmetals Dev | 7.84-0.11-1.38% |
000709 HBIS | 2.23-0.030-1.33% |
600808 Maanshan Iron & Steel | 2.34-0.030-1.27% |