CSI RAFI Hong Kong 50 (HKCSRHK50)

Hong Kong

Currency in HKD

1,890.97

+6.43(+0.34%)

Closed·03:59:59

Day's Range

1,881.37

1,895.18

52 wk Range

1,485.06

2,107.80

CSI RAFI Hong Kong 50 Constituents

Real-time streaming quotes of the CSI RAFI Hong Kong 50 index components. In the table, you'll find the stock name and its latest price, as well as the daily high, low and change for each of the components.

						Upside
China Shenhua Energy SH	38.60	38.86	38.33	0.00%	24.58M	aa.aa	02:59:59
Bank of China A	5.58	5.60	5.47	+1.82%	243.19M	aa.aa	02:59:59
China Petrol A	5.65	5.65	5.58	+0.71%	128.71M	aa.aa	02:59:59
Pudong Development Bank	10.47	10.48	10.17	+2.85%	68.56M	aa.aa	02:59:59
Huaneng Power International	7.02	7.02	6.92	+1.15%	60.92M	aa.aa	02:59:59
Hua Xia Bank	7.83	7.85	7.65	+2.22%	41.12M	aa.aa	02:59:59
China Minsheng Banking	4.01	4.02	3.94	+1.52%	219.51M	aa.aa	02:59:59
Shanghai International Port	5.50	5.53	5.47	-0.36%	35.01M	aa.aa	02:59:59
Baoshan Iron & Steel	6.74	6.82	6.70	-1.03%	70.18M	aa.aa	02:59:59
CITIC Securities	25.11	25.21	24.94	-0.48%	56.25M	aa.aa	02:59:59
China Merchants Bank	42.10	42.29	41.45	+1.49%	61.46M	aa.aa	02:59:59
China United Network Comm	5.41	5.42	5.35	-0.18%	225.17M	aa.aa	02:59:59
Minmetals Dev	6.89	6.90	6.79	+0.15%	5.21M	aa.aa	02:59:59
SAIC Motor Corp	15.42	15.56	15.33	-0.52%	29.2M	aa.aa	02:59:59
Youngor	7.94	7.94	7.81	+1.53%	17.82M	aa.aa	02:59:59
Yankuang Energy	12.80	12.92	12.73	-0.93%	16.04M	aa.aa	02:59:59
Kweichow Moutai	1,558.00	1,565.00	1,545.00	+0.39%	2.15M	aa.aa	02:59:59
Shenergy	9.05	9.14	8.96	0.00%	17.3M	aa.aa	02:59:59
Maanshan Iron & Steel	3.030	3.130	3.020	-2.26%	57.02M	aa.aa	02:59:59
China Yangtze Power	29.27	29.35	28.99	+0.41%	78.31M	aa.aa	02:59:59
Daqin Railway	6.68	6.74	6.57	+1.21%	91.93M	aa.aa	02:59:59
Air China A	7.19	7.23	7.13	-0.55%	42.15M	aa.aa	02:59:59
Industrial Bank	21.11	21.16	20.82	+1.49%	49.42M	aa.aa	02:59:59
Bank of Beijing	6.08	6.10	6.03	+0.33%	93.73M	aa.aa	02:59:59
China Railway Construction	7.94	7.99	7.88	-0.50%	28.49M	aa.aa	02:59:59
Ping An Insurance	49.83	49.97	49.26	+0.71%	40.78M	aa.aa	02:59:59
Bank of Communications Co Ltd	7.70	7.71	7.55	+1.85%	171.93M	aa.aa	02:59:59
China Railway A	5.65	5.65	5.58	+0.18%	48.68M	aa.aa	02:59:59
ICBC	6.96	6.97	6.86	+1.31%	384.18M	aa.aa	02:59:59
Aluminum Corp of China	6.45	6.57	6.41	-1.98%	168.27M	aa.aa	02:59:59
China Pacific Insurance	30.43	30.45	29.94	+0.56%	28.35M	aa.aa	02:59:59
Metallurgical Corporation of China	2.930	2.950	2.910	-0.34%	52.61M	aa.aa	02:59:59
China Life Insurance A	35.98	36.05	35.61	+0.28%	9.79M	aa.aa	02:59:59
China State Construction	5.38	5.38	5.31	+0.94%	141.85M	aa.aa	02:59:59
Shanghai Electric	7.26	7.42	7.22	-1.89%	103.95M	aa.aa	02:59:59
Everbright Securities	16.34	16.45	16.28	-0.67%	13.76M	aa.aa	02:59:59
PetroChina A	7.75	7.76	7.66	+0.78%	133.65M	aa.aa	02:59:59
China Coal Energy	10.45	10.46	10.17	+1.55%	42.25M	aa.aa	02:59:59
China Construction Bank Co	8.98	9.01	8.88	+0.56%	99.23M	aa.aa	02:59:59
China Citic Bank A	7.22	7.26	7.08	+1.83%	65.25M	aa.aa	02:59:59
COSCO Shipping	14.26	14.26	14.09	+0.71%	62.17M	aa.aa	02:59:59
Datang International Power A	2.900	2.910	2.850	+1.40%	108.99M	aa.aa	02:59:59
Angang Steel A	2.24	2.30	2.22	-1.75%	35.19M	aa.aa	03:44:59
China Vanke A	6.99	7.04	6.92	-0.85%	76.1M	aa.aa	03:44:59
HBIS	2.060	2.100	2.040	-1.44%	74.39M	aa.aa	03:44:59
Valin Steel A	4.67	4.83	4.64	-3.31%	79.55M	aa.aa	03:44:59
Taigang A	3.26	3.28	3.24	-0.31%	15.74M	aa.aa	03:44:59
Suning Commerce A	1.89	1.90	1.87	-1.05%	24.55M	aa.aa	03:44:59

S&P/TSX

24,071.66

+205.13

+0.86%

S&P/TSX 60

1,444.64

+11.92

+0.83%

US 30

40,400.50

-124.3

-0.31%

US 500

5,398.60

-7.4

-0.14%

S&P 500 VIX

29.69

-1.19

-3.85%

DAX

21,231.52

+276.69

+1.32%

Dollar Index

99.89

+0.493

+0.50%

Market Movers

Name	Last	Chg. %	Vol.
Toronto Dominion Bank	83.59	+0.48%	3.89M
Canadian Natural	38.25	+0.68%	3.59M
Capital Power	46.81	+1.32%	2.79M
Shopify Inc	117.41	+2.23%	1.83M
RBC	161.24	+0.80%	1.81M
Brookfield	68.72	+0.82%	1.65M
Agnico Eagle Mines	168.18	+2.39%	676.74K

Name	Last	Chg. %	Vol.
BluEnergies	0.44	+1,660.00%	37.50K
Gencan Capital	0.1500	+1,400.00%	1.07K
PeakBirch Logic	0.030	+500.00%	1.32K
New Leaf Ventures	0.05	+400.00%	666.82K
Irwin Naturals	0.30	+150.00%	3.24K
Churchill Resources	0.03	+150.00%	4.23M
Green Scientific Labs Holdings	0.06	+120.00%	15.00K

Name	Last	Chg. %	Vol.
Metamaterial	0.25	-92.86%	0.00
Nirvana Life Sciences	0.10	-65.00%	1.50K
WPD Pharma	0.0700	-63.16%	8.00K
MYND Life Sciences	0.03	-62.50%	69.00K
Southern Arc Minerals	0.06	-57.14%	5.00K
Aion Therapeutic	0.005	-50.00%	292.09K
Lowell Farms	0.015	-50.00%	6.00K

Trending Stocks

Name	Last	Chg. %	Vol.
Air Canada	13.96	-0.64%	2.37M
Toronto Dominion Bank	83.59	+0.48%	3.89M
Canadian Natural	38.23	+0.62%	3.56M
BCE Inc	29.65	-1.28%	2.47M
Bank of Nova Scotia	65.44	+0.65%	1.28M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
A Aaaaaaaaa	35.79	+49.86%	53.63
Aa Aaaa Aaaa Aaa	35.79	+49.86%	53.63
Aaaaaaa Aaa	38.97	+46.90%	57.25
Aaaaa Aaaaaaaaa	38.97	+46.90%	57.25
Aaaa Aaaa	42.42	+34.46%	57.04
A Aaaaaa A	42.42	+34.46%	57.04
A Aaaaa Aa	8.24	+32.95%	10.96

Name	Last	Upside	Fair Value
A Aaaaaaaaa	35.79	+49.86%	53.63
Aa Aaaa Aaaa Aaa	35.79	+49.86%	53.63
Aaaaaaa Aaa	38.97	+46.90%	57.25
Aaaaa Aaaaaaaaa	38.97	+46.90%	57.25
Aaaa Aaaa	42.42	+34.46%	57.04
A Aaaaaa A	42.42	+34.46%	57.04
A Aaaaa Aa	8.24	+32.95%	10.96

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Beat the TSX

+1002.9%

S&P/TSX Composite

+63.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Canadian Bargains

+561.6%

S&P/TSX Composite

+63.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the S&P 500

+1049.3%

S&P 500

+279.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Dominate the Dow

+652.8%

Dow Jones Industrial Average

+209.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Tech Titans

+1822.2%

S&P 500

+279.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mid-Cap Movers

+520.9%

S&P Midcap 400

+170.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Top Value Stocks

+1032.2%

S&P 500 Pure Value

+152.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best of Buffett

+389.0%

S&P 500 Pure Value

+104.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+429.6%

S&P/BMV IPC

+21.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best Brazilian Stocks

+693.2%

Bovespa

+155.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Italian Market Elite

+608.6%

FTSE Italia All Share

+84.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Alpha Germany Select

+374.2%

DAX

+113.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

TASI Superstars

+662.9%

Tadawul All Share

+38.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Korean Market Leaders

+249.3%

KOSPI

+21.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Bargains

+326.6%

S&P/BMV IPC

+21.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Please try another search

CSI RAFI Hong Kong 50 (HKCSRHK50)

CSI RAFI Hong Kong 50 Constituents

China Shenhua Energy SH

Bank of China A

China Petrol A

Pudong Development Bank

Huaneng Power International

Hua Xia Bank

China Minsheng Banking

Shanghai International Port

Baoshan Iron & Steel

CITIC Securities

China Merchants Bank

China United Network Comm

Minmetals Dev

SAIC Motor Corp

Youngor

Yankuang Energy

Kweichow Moutai

Shenergy

Maanshan Iron & Steel

China Yangtze Power

Daqin Railway

Air China A

Industrial Bank

Bank of Beijing

China Railway Construction

Ping An Insurance

Bank of Communications Co Ltd

China Railway A

ICBC

Aluminum Corp of China

China Pacific Insurance

Metallurgical Corporation of China

China Life Insurance A

China State Construction

Shanghai Electric

Everbright Securities

PetroChina A

China Coal Energy

China Construction Bank Co

China Citic Bank A

COSCO Shipping

Datang International Power A

Angang Steel A

China Vanke A

HBIS

Valin Steel A

Taigang A

Suning Commerce A

Trending Stocks