DAX Industrial (CXPNX)

Xetra

Currency in EUR

18,845.90

-85.71(-0.45%)

Delayed Data·04:53:00

Day's Range

18,713.52

19,054.76

52 wk Range

16,328.97

20,502.61

DAX Industrial Constituents

View all DAX Industrial companies and Industrial stocks. The table lists every Industrial component and constituent with the latest price, daily high, low and percentage change. Use this DAX Industrial holdings list to monitor and track individual stock performance across the index.

						Upside
Siemens AG derived	271.00	273.90	266.88	+0.33%	312.53K	aa.aa	05:07:55
Thyssenkrupp AG derived	11.910	12.185	11.883	-0.42%	182.67K	aa.aa	05:03:57
Rheinmetall AG derived	969.955	977.650	962.250	-0.63%	23.15K	aa.aa	05:07:55
Krones AG derived	109.400	109.500	108.700	+0.92%	6.82K	aa.aa	05:02:38
GEA Group AG derived	59.175	59.375	59.025	-0.13%	21.6K	aa.aa	05:07:11
Bilfinger SE derived	84.175	85.225	83.675	-1.09%	5.73K	aa.aa	05:08:06
Kloeckner SE derived	12.240	12.360	12.240	-0.81%	1.3K	aa.aa	04:20:14
Nordex SE derived	39.860	40.330	39.720	-0.99%	39.32K	aa.aa	04:44:47
DMG Mori Seiki derived	47.200	47.200	47.200	0.00%	27	aa.aa	03:28:00
MTU Aero derived	346.80	349.05	345.50	-0.63%	16.96K	aa.aa	05:07:51
Heidelberger Druckmaschinen derived	1.345	1.363	1.335	-0.37%	99.25K	aa.aa	04:53:09
Deutz AG derived	9.195	9.280	9.135	+0.38%	155.06K	aa.aa	04:51:14
Singulus Tech	8.240	8.520	8.220	-3.74%	7.25K	aa.aa	04:19:05
Brenntag AG derived	59.320	59.730	58.940	+0.37%	11.51K	aa.aa	05:07:39
Verbio Vereinigte	32.600	33.340	32.240	+0.99%	13.53K	aa.aa	04:03:17
Amadeus Fire AG	20.400	20.850	20.400	-0.73%	518	aa.aa	03:21:10
Gesco AG	13.450	13.450	13.450	+1.13%	36	aa.aa	03:02:39
Indus AG	27.050	27.450	26.500	+2.08%	10.05K	aa.aa	04:29:04
Jungheinrich AG	24.640	24.660	24.540	+0.33%	9.63K	aa.aa	03:53:10
Norma AG	18.340	18.640	18.300	-1.40%	18.36K	aa.aa	04:53:11
Koenig&Bauer AG	8.560	8.560	8.420	+3.13%	895	aa.aa	03:19:44
Takkt AG	2.235	2.275	2.225	+2.05%	14.03K	aa.aa	04:19:09
Wacker Neuson	19.620	19.780	19.580	+0.51%	7.7K	aa.aa	04:46:50
3U Holding AG	1.040	1.100	1.040	-5.45%	1.09K	aa.aa	04:02:08
Basler AG	26.800	27.000	26.100	+0.37%	7.16K	aa.aa	04:49:56
Dr. Hoenle AG	8.480	8.660	8.480	0.00%	0	aa.aa	15/07
LPKF	16.550	17.000	16.250	-2.65%	34.04K	aa.aa	04:52:44
Masterflex	14.400	14.600	14.200	0.00%	0	aa.aa	15/07
PNE Wind AG	10.640	10.640	10.560	-0.75%	631	aa.aa	03:03:54
PVA Tepla AG	38.280	40.280	38.280	-3.58%	9.25K	aa.aa	04:34:49
R. Stahl AG	13.700	13.700	13.700	0.00%	0	aa.aa	15/07
SFC Energy AG	19.520	20.050	19.520	-1.61%	4.11K	aa.aa	04:43:50
SMT Scharf AG	6.200	6.300	6.200	0.00%	0	aa.aa	15/07
Technotrans AG	29.300	30.350	29.300	-4.40%	2.22K	aa.aa	04:18:41
WashTec AG	38.100	38.300	37.700	+1.06%	1.23K	aa.aa	04:15:39
SMA Solar AG	60.500	62.650	60.150	-2.50%	8.71K	aa.aa	04:42:57
Rational AG	638.50	638.50	633.50	+0.24%	327	aa.aa	04:49:30
Jenoptik	40.300	41.300	40.180	-1.56%	22.78K	aa.aa	04:33:20
Duerr AG	18.340	18.640	18.040	+2.34%	32.61K	aa.aa	04:41:20
Bertrandt AG	8.560	8.560	8.500	+0.71%	12.99K	aa.aa	04:37:51
Baywa Vink AG	2.655	2.660	2.605	0.00%	241	aa.aa	03:51:00
Kion Group AG	41.06	41.24	40.81	+0.34%	24.69K	aa.aa	04:24:18
Stabilus	16.12	16.20	15.86	+2.41%	6.45K	aa.aa	04:42:21
Max Automation	3.680	3.700	3.680	+0.55%	42	aa.aa	03:05:45
Viscom AG	5.160	5.160	5.160	-3.01%	2.11K	aa.aa	04:24:55
Baywa AG	10.30	10.30	10.30	0.00%	0	aa.aa	15/07
H2APEX SCA	0.776	0.824	0.770	0.00%	0	aa.aa	15/07
MBB Industries AG	169.20	172.00	168.20	-1.28%	249	aa.aa	04:24:24
Airbus Group	195.68	196.30	194.58	+0.15%	47.47K	aa.aa	04:52:26
KSB	956.00	956.00	932.00	0.00%	0	aa.aa	15/07
KSB Pref	801.00	820.00	801.00	-2.32%	204	aa.aa	04:43:46
Aumann	13.6000	13.6000	13.5000	0.00%	199	aa.aa	03:44:56
Voltabox	3.85	3.85	3.85	-1.54%	1K	aa.aa	04:25:16
Befesa	34.95	35.15	34.40	+1.30%	8.53K	aa.aa	03:56:57
Knorr-Bremse	102.50	104.40	101.00	+1.49%	39.94K	aa.aa	04:32:25
Traton	35.64	36.02	35.56	-0.45%	14.26K	aa.aa	04:43:36
Hensoldt	73.60	73.92	72.84	-0.27%	15.1K	aa.aa	04:30:17
Siemens Energy AG derived	149.29	153.90	146.86	-1.90%	503.38K	aa.aa	05:07:55
Friedrich Vorwerk Group SE	62.80	64.80	62.40	-1.88%	7.99K	aa.aa	04:51:56
Daimler Truck Holding derived	42.91	43.06	42.82	-0.12%	73.68K	aa.aa	05:07:53
thyssenkrupp nucera	7.58	7.59	7.45	+1.68%	7.52K	aa.aa	04:52:56
RENK	43.92	43.95	43.20	+0.06%	58.3K	aa.aa	04:29:57
TKMS GmbH	81.00	81.50	80.00	-0.86%	19.5K	aa.aa	03:53:54

S&P/TSX

35,416.20

+95.66

+0.27%

S&P/TSX 60

2,094.08

+7.57

+0.36%

US 30

52,642.50

-16.0

-0.03%

US 500

7,567.80

-4.6

-0.06%

S&P 500 VIX

15.82

+0.15

+0.96%

DAX

24,919.91

-98.90

-0.40%

Dollar Index

100.342

+0.068

+0.07%

Market Movers

Name	Last	Chg. %	Vol.
RBC	305.74	+1.59%	3.54M
Toronto Dominion Bank	175.27	+1.42%	6.14M
Canadian Natural	60.11	+0.18%	11.28M
Bank of Nova Scotia	126.86	+1.29%	3.73M
Shopify Inc	173.61	-1.83%	2.57M
Bank of Montreal	257.76	+1.30%	1.42M
Canadian Imperial Bank	169.48	+1.68%	2.04M

Name	Last	Chg. %	Vol.
Biosenta Inc	0.045	+350.00%	7.00K
1933 Industries	0.01	+200.00%	10.00K
Irwin Naturals	0.30	+150.00%	3.24K
Green Scientific Labs Holdings	0.06	+120.00%	15.00K
ePlay Digital	0.010	+100.00%	7.00K
1933 Industries	0.0100	+100.00%	10.00K
Digital Asset Tech	0.01	+100.00%	1.06K

Name	Last	Chg. %	Vol.
Silver Pony	0.01	-95.00%	43.00K
Armada Mercantile Ltd	0.165	-59.76%	1.50K
Molecule Holdings	0.005	-50.00%	20.11K
Vice Health Wellness	0.005	-50.00%	2.22M
Ramm Pharma	0.01	-50.00%	504.00K
Albert Labs International	0.005	-50.00%	1.00K
Digicann Ventures	0.005	-50.00%	12.00K

Trending Stocks

Name	Last	Chg. %	Vol.
Celestica Inc.	470.76	-2.95%	330.36K
Keel Infra	6.14	-2.54%	3.20M
Toronto Dominion Bank	175.27	+1.42%	6.14M
TELUS	14.72	+0.20%	5.82M
Bank of Nova Scotia	126.86	+1.29%	3.73M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaaaaaa	6.85	+62.11%	11.10
Aaa Aaaaaaaa	6.85	+62.11%	11.10
Aaaaaaa Aa	92.58	+61.64%	149.65
Aaaaaaaaaaaaaa	92.58	+61.64%	149.65
Aaa A A	138.80	+48.61%	206.27
Aa A Aa	138.80	+48.61%	206.27
Aaaaaaaa Aaaa	31.90	+46.42%	46.71

Name	Last	Upside	Fair Value
Aaaaaaa	6.85	+62.11%	11.10
Aaa Aaaaaaaa	6.85	+62.11%	11.10
Aaaaaaa Aa	92.58	+61.64%	149.65
Aaaaaaaaaaaaaa	92.58	+61.64%	149.65
Aaa A A	138.80	+48.61%	206.27
Aa A Aa	138.80	+48.61%	206.27
Aaaaaaaa Aaaa	31.90	+46.42%	46.71

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Beat the TSX

+1410.7%

S&P/TSX Composite

+142.0%

Stocks in this strategy

aaaaaa aaaaa aaaaaa a

aaaaaaa aaa aaaa a

aaaaaaa aa

Unlock Strategy

Canadian Bargains

+947.2%

S&P/TSX Composite

+142.0%

Stocks in this strategy

aaaaa aaaaaaa aaaaa

aaa aaaaa aaaaa aaa aaa

aaaaaa aaaaa aaaaaa a

Unlock Strategy

Beat the S&P 500

+1195.7%

S&P 500

+430.9%

Stocks in this strategy

aaaaa aaa aaa

aaaaaaaa aaaaaaa aaaa aaa

aaaa aaa a

Unlock Strategy

Dominate the Dow

+831.7%

Dow Jones Industrial Average

+301.8%

Stocks in this strategy

aaaa aaaaa aaaa a

aaaaaaa aaa aaaa a

aaa aaaaa aaaaa aaa aaa

Unlock Strategy

Tech Titans

+3314.3%

S&P 500

+430.9%

Stocks in this strategy

aaaaa aaa aaa

aaaa aaa a

aaaaa aaaaaaa aaaaa

Unlock Strategy

Mid-Cap Movers

+997.0%

S&P Midcap 400

+270.3%

Stocks in this strategy

aaaaaa aaa aaa

aaaaaaa aaa aaa aaa aaaaa

aaaaaa

Unlock Strategy

Top Value Stocks

+1342.7%

S&P 500 Pure Value

+241.4%

Stocks in this strategy

aaaaaaaa aaaaaaa aaaa aaa

aaaaaa aaa aaa

Unlock Strategy

Best of Buffett

+498.3%

S&P 500 Pure Value

+176.3%

Stocks in this strategy

aaa aaaaa aaaaa aaa aaa

aaaaa aaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+564.7%

S&P/BMV IPC

+53.9%

Stocks in this strategy

aaaaaaaa aaaaa aaa

aaaaaaaa aaaaaaa aaaa aaa

aaaaaaa aa

Unlock Strategy

Best Brazilian Stocks

+997.4%

Bovespa

+252.0%

Stocks in this strategy

aaaaaaaa aaaaa aaa

aaaaaaa aa

aaaaaaa aaa aaa aaa aaaaa

Unlock Strategy

Italian Market Elite

+1009.7%

FTSE Italia All Share

+173.5%

Stocks in this strategy

aaaaaaa aaa aaa aaa aaaaa

aaaaaaaa aa

aaaaaa

Unlock Strategy

Alpha Germany Select

+487.8%

DAX

+155.0%

Stocks in this strategy

aaaaaaaa aaaaaaa aaaa aaa

aaa aaaaa aaaaa aaa aaa

aaaaaaa aaa aaaa a

Unlock Strategy

TASI Superstars

+626.1%

Tadawul All Share

+27.3%

Stocks in this strategy

aaaaaaaa aa

aaa aaa aaaa aaa

aaaa aaa

Unlock Strategy

Korean Market Leaders

+719.7%

KOSPI

+256.9%

Stocks in this strategy

aaa aaaaa aaaaa aaa aaa

aaaaaaaa aaaaa aaa

Unlock Strategy

Mexican Bargains

+386.4%

S&P/BMV IPC

+53.9%

Stocks in this strategy

aaaa aaaaa aaaa a

aaaa aaa

aaaa aaaaa aaaa a

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Please try another search

DAX Industrial (CXPNX)

DAX Industrial Constituents

Siemens AG

Thyssenkrupp AG

Rheinmetall AG

Krones AG

GEA Group AG

Bilfinger SE

Kloeckner SE

Nordex SE

DMG Mori Seiki

MTU Aero

Heidelberger Druckmaschinen

Deutz AG

Singulus Tech

Brenntag AG

Verbio Vereinigte

Amadeus Fire AG

Gesco AG

Indus AG

Jungheinrich AG

Norma AG

Koenig&Bauer AG

Takkt AG

Wacker Neuson

3U Holding AG

Basler AG

Dr. Hoenle AG

LPKF

Masterflex

PNE Wind AG

PVA Tepla AG

R. Stahl AG

SFC Energy AG

SMT Scharf AG

Technotrans AG

WashTec AG

SMA Solar AG

Rational AG

Jenoptik

Duerr AG

Bertrandt AG

Baywa Vink AG

Kion Group AG

Stabilus

Max Automation

Viscom AG

Baywa AG

H2APEX SCA

MBB Industries AG

Airbus Group

KSB

KSB Pref

Aumann

Voltabox

Befesa

Knorr-Bremse

Traton

Hensoldt

Siemens Energy AG

Friedrich Vorwerk Group SE

Daimler Truck Holding

thyssenkrupp nucera

RENK

TKMS GmbH

Trending Stocks