DAX Industrial (CXPNX)

Xetra

Currency in EUR

12,909.72

-880.14(-6.38%)

Closed11:38:59

Day's Range

12,677.01

13,701.89

52 wk Range

9,616.09

15,830.45

DAX Industrial Constituents

Real-time streaming quotes of the Industrial index components. In the table, you'll find the stock name and its latest price, as well as the daily high, low and change for each of the components.

						Upside
Siemens AG derived	185.62	194.84	180.10	-6.01%	4.11M	aa.aa	11:38:59
Thyssenkrupp AG derived	8.366	9.122	8.100	-9.26%	16.1M	aa.aa	11:38:59
Rheinmetall AG derived	1,276.000	1,403.000	1,255.500	-5.69%	707.85K	aa.aa	11:38:59
Krones AG derived	109.000	120.200	106.800	-9.77%	127.35K	aa.aa	11:38:59
GEA Group AG derived	51.800	55.000	50.850	-5.99%	929.97K	aa.aa	11:38:59
Bilfinger SE derived	60.800	66.800	59.100	-8.85%	277K	aa.aa	11:38:59
Kloeckner SE derived	6.700	7.010	6.500	-5.37%	395.36K	aa.aa	11:38:59
Nordex SE derived	14.630	15.410	14.220	-4.57%	1.16M	aa.aa	11:38:59
DMG Mori Seiki derived	45.900	46.200	45.800	0.00%	782	aa.aa	11:38:59
MTU Aero derived	286.50	311.00	278.20	-8.11%	363.99K	aa.aa	11:38:59
Heidelberger Druckmaschinen derived	0.964	1.078	0.938	-9.40%	2.09M	aa.aa	11:38:59
Deutz AG derived	5.810	6.310	5.550	-8.50%	3.11M	aa.aa	11:38:59
Singulus Tech	1.900	2.090	1.900	-5.94%	67.72K	aa.aa	11:38:59
Brenntag AG derived	55.640	58.320	54.540	-4.63%	686.61K	aa.aa	11:38:59
Verbio Vereinigte	7.850	8.405	7.440	-6.66%	468.5K	aa.aa	11:38:59
Amadeus Fire AG	71.200	76.300	69.600	-4.17%	20.15K	aa.aa	11:38:59
Gesco AG	14.900	15.750	14.000	-5.10%	20.28K	aa.aa	11:38:59
Indus AG	21.950	23.200	21.600	-5.79%	117.66K	aa.aa	11:38:59
Jungheinrich AG	26.520	30.040	25.520	-11.60%	594.08K	aa.aa	11:38:59
Norma AG	10.060	11.180	9.940	-10.18%	200.67K	aa.aa	11:38:59
Koenig&Bauer AG	15.420	16.760	15.140	-8.43%	91.27K	aa.aa	11:38:59
Takkt AG	6.820	7.500	6.820	-7.84%	56.93K	aa.aa	11:38:59
Wacker Neuson	19.460	20.800	18.740	-7.99%	190.5K	aa.aa	11:38:59
3U Holding AG	1.432	1.512	1.414	-6.16%	13.81K	aa.aa	11:38:59
Basler AG	7.830	8.500	7.590	-10.00%	27.01K	aa.aa	11:38:59
Dr. Hoenle AG	8.200	8.540	8.200	-1.68%	3.68K	aa.aa	11:38:59
Francotyp-Postalia	2.260	2.280	2.200	0.00%	3.13K	aa.aa	11:38:59
LPKF	7.900	8.120	7.770	-2.83%	31.58K	aa.aa	11:38:59
Masterflex	9.920	10.000	9.320	-1.78%	6.06K	aa.aa	11:38:59
PNE Wind AG	13.920	14.400	13.920	-3.06%	112.93K	aa.aa	11:38:59
PVA Tepla AG	12.310	13.700	12.190	-10.21%	125.96K	aa.aa	11:38:59
R. Stahl AG	17.800	18.900	17.800	-6.81%	2.32K	aa.aa	11:38:59
SFC Energy AG	19.620	21.050	19.100	-4.99%	158.39K	aa.aa	11:38:59
SMT Scharf AG	6.800	6.900	6.750	-2.86%	2.57K	aa.aa	11:38:59
Technotrans AG	15.500	16.400	15.500	-5.49%	12.69K	aa.aa	11:38:59
WashTec AG	39.000	39.600	38.500	-0.76%	7.02K	aa.aa	11:38:59
SMA Solar AG	13.460	14.300	12.800	-5.28%	356.23K	aa.aa	11:38:59
Rational AG	695.50	736.50	691.50	-5.44%	31.04K	aa.aa	11:38:59
Jenoptik	15.720	16.730	15.000	-6.54%	790.88K	aa.aa	11:38:59
Duerr AG	19.170	21.040	18.780	-9.23%	425.31K	aa.aa	11:38:59
Bertrandt AG	22.500	23.000	22.300	-2.17%	15.86K	aa.aa	11:38:59
Baywa Vink AG	7.500	7.800	7.260	-3.97%	57.02K	aa.aa	11:38:59
Kion Group AG	31.51	34.82	29.80	-11.69%	1.8M	aa.aa	11:38:59
Stabilus	19.20	21.35	19.08	-10.49%	290.69K	aa.aa	11:38:59
Max Automation	5.960	5.980	5.860	-0.67%	4.44K	aa.aa	11:38:59
Viscom AG	3.180	3.350	3.180	+1.92%	200	aa.aa	11:38:59
Baywa AG	19.15	19.60	19.15	-2.30%	51	aa.aa	11:38:59
H2APEX SCA	2.100	2.280	2.100	-10.26%	1.3K	aa.aa	11:38:59
MBB Industries AG	140.40	146.00	135.20	-3.31%	13.28K	aa.aa	11:38:59
Airbus Group	146.94	157.50	144.82	-7.04%	1.39M	aa.aa	11:38:59
KSB	720.00	785.00	705.00	-8.86%	601	aa.aa	11:38:59
KSB Pref	746.00	790.00	724.00	-6.05%	4.89K	aa.aa	11:38:59
Aumann	11.8600	11.9600	11.6000	-0.50%	23.83K	aa.aa	11:38:59
Voltabox	2.24	2.40	2.24	-8.57%	8.81K	aa.aa	11:38:59
Befesa	23.30	25.34	22.96	-8.56%	135.43K	aa.aa	11:38:59
Knorr-Bremse	75.20	80.10	73.00	-6.99%	387.08K	aa.aa	11:38:59
Traton	28.40	29.95	27.35	-5.80%	365.11K	aa.aa	11:38:59
Hensoldt	57.75	64.60	56.50	-7.67%	1.49M	aa.aa	11:38:59
Siemens Energy AG derived	49.50	53.10	48.01	-7.06%	6.67M	aa.aa	11:38:59
Friedrich Vorwerk Group SE	52.40	58.40	50.40	-9.97%	139.54K	aa.aa	11:38:59
Daimler Truck Holding derived	33.65	34.43	31.68	-3.42%	3.92M	aa.aa	11:38:59
thyssenkrupp nucera	7.86	8.44	7.54	-7.10%	360.68K	aa.aa	11:38:59
RENK	41.37	46.48	37.10	-8.74%	2.65M	aa.aa	11:38:59

S&P/TSX

23,193.47

-1,142.30

-4.69%

S&P/TSX 60

1,397.90

-64.94

-4.44%

US 30

38,227.50

-2,318.4

-5.72%

US 500

5,062.70

-333.9

-6.19%

S&P 500 VIX

45.31

+15.29

+50.93%

DAX

20,641.72

-1,075.67

-4.95%

Dollar Index

102.77

+0.970

+0.95%

Market Movers

Name	Last	Chg. %	Vol.
Canadian Natural	39.24	-6.68%	22.74M
Toronto Dominion Bank	81.20	-1.74%	12.71M
Suncor Energy	47.26	-8.82%	12.13M
Bank of Nova Scotia	66.54	-2.41%	10.73M
TC Energy	65.42	-4.72%	10.68M
Bank of Montreal	127.04	-6.11%	8.84M
RBC	157.82	-2.71%	8.78M

Name	Last	Chg. %	Vol.
PeakBirch Logic	0.030	+500.00%	1.32K
New Leaf Ventures	0.05	+400.00%	666.82K
Olivier Ventures	0.0300	+200.00%	5.01K
1933 Industries	0.01	+200.00%	188.00K
Irwin Naturals	0.30	+150.00%	3.24K
Green Scientific Labs Holdings	0.06	+120.00%	15.00K
Grand Peak	0.2000	+110.53%	1.00K

Name	Last	Chg. %	Vol.
Advance United Holdings	0.01	-100.00%	23.00K
TILT Holdings	0.01	-100.00%	20.00K
Metamaterial	0.25	-92.86%	0.00
Gencan Capital	0.0100	-75.00%	2.28K
Evome Medical Tech	0.0050	-66.67%	1.57M
Nirvana Life Sciences	0.10	-65.00%	1.50K
WPD Pharma	0.0700	-63.16%	8.00K

Trending Stocks

Name	Last	Chg. %	Vol.
Air Canada	13.55	-3.15%	4.97M
BCE Inc	32.38	+1.44%	7.47M
Canadian Natural	39.24	-6.68%	22.74M
Dollarama	154.03	-3.70%	1.20M
Toronto Dominion Bank	81.20	-1.74%	12.71M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaaaaaaaaaaaaaa	34.34	+54.84%	53.17
Aaaaaaa	34.34	+54.84%	53.17
Aaaaaaaaaaaa	36.25	+52.10%	55.14
Aaaaaa Aa	36.25	+52.10%	55.14
Aaaa Aaaa	35.59	+40.61%	50.04
Aa A Aaaa	35.59	+40.61%	50.04
Aaaaaaaaaa Aaaa	9.34	+39.46%	13.03

Name	Last	Upside	Fair Value
Aaaaaaaaaaaaaaa	34.34	+54.84%	53.17
Aaaaaaa	34.34	+54.84%	53.17
Aaaaaaaaaaaa	36.25	+52.10%	55.14
Aaaaaa Aa	36.25	+52.10%	55.14
Aaaa Aaaa	35.59	+40.61%	50.04
Aa A Aaaa	35.59	+40.61%	50.04
Aaaaaaaaaa Aaaa	9.34	+39.46%	13.03

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Beat the TSX

+975.1%

S&P/TSX Composite

+58.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Canadian Bargains

+561.1%

S&P/TSX Composite

+58.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the S&P 500

+1023.0%

S&P 500

+255.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Dominate the Dow

+620.1%

Dow Jones Industrial Average

+192.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Tech Titans

+1706.2%

S&P 500

+255.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mid-Cap Movers

+518.2%

S&P Midcap 400

+186.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Top Value Stocks

+1008.5%

S&P 500 Pure Value

+145.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best of Buffett

+373.5%

S&P 500 Pure Value

+98.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+422.7%

S&P/BMV IPC

+19.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best Brazilian Stocks

+695.8%

Bovespa

+162.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Italian Market Elite

+603.5%

FTSE Italia All Share

+82.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Alpha Germany Select

+360.4%

DAX

+110.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

TASI Superstars

+673.9%

Tadawul All Share

+41.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Korean Market Leaders

+249.0%

KOSPI

+20.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Bargains

+318.5%

S&P/BMV IPC

+19.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Please try another search

DAX Industrial (CXPNX)

DAX Industrial Constituents

Siemens AG

Thyssenkrupp AG

Rheinmetall AG

Krones AG

GEA Group AG

Bilfinger SE

Kloeckner SE

Nordex SE

DMG Mori Seiki

MTU Aero

Heidelberger Druckmaschinen

Deutz AG

Singulus Tech

Brenntag AG

Verbio Vereinigte

Amadeus Fire AG

Gesco AG

Indus AG

Jungheinrich AG

Norma AG

Koenig&Bauer AG

Takkt AG

Wacker Neuson

3U Holding AG

Basler AG

Dr. Hoenle AG

Francotyp-Postalia

LPKF

Masterflex

PNE Wind AG

PVA Tepla AG

R. Stahl AG

SFC Energy AG

SMT Scharf AG

Technotrans AG

WashTec AG

SMA Solar AG

Rational AG

Jenoptik

Duerr AG

Bertrandt AG

Baywa Vink AG

Kion Group AG

Stabilus

Max Automation

Viscom AG

Baywa AG

H2APEX SCA

MBB Industries AG

Airbus Group

KSB

KSB Pref

Aumann

Voltabox

Befesa

Knorr-Bremse

Traton

Hensoldt

Siemens Energy AG

Friedrich Vorwerk Group SE

Daimler Truck Holding

thyssenkrupp nucera

RENK

Trending Stocks