DAX Industrial (CXPNX)

Xetra

Currency in EUR

19,940.73

-259.84(-1.29%)

Delayed Data·06:46:00

Day's Range

19,759.73

20,216.73

52 wk Range

16,396.36

20,628.61

DAX Industrial Constituents

View all DAX Industrial companies and Industrial stocks. The table lists every Industrial component and constituent with the latest price, daily high, low and percentage change. Use this DAX Industrial holdings list to monitor and track individual stock performance across the index.

						Upside
Siemens AG derived	271.33	274.65	267.38	-5.11%	1.09M	aa.aa	06:59:06
Thyssenkrupp AG derived	12.473	12.570	12.370	-1.01%	253.04K	aa.aa	06:56:00
Rheinmetall AG derived	1,210.205	1,237.000	1,159.505	+0.80%	200.58K	aa.aa	06:58:43
Krones AG derived	116.600	117.200	116.400	+0.34%	8.95K	aa.aa	06:34:41
GEA Group AG derived	64.575	64.950	64.400	+0.12%	41.54K	aa.aa	06:56:27
Bilfinger SE derived	82.000	82.500	81.325	+0.18%	4.64K	aa.aa	06:58:33
Kloeckner SE derived	12.300	12.420	12.290	-0.49%	7.82K	aa.aa	06:06:48
Nordex SE derived	39.450	39.850	38.140	+3.49%	140.25K	aa.aa	06:54:06
DMG Mori Seiki derived	47.500	47.500	47.200	0.00%	0	aa.aa	05/08
MTU Aero derived	381.40	383.90	377.00	+1.17%	34.27K	aa.aa	06:59:01
Heidelberger Druckmaschinen derived	1.416	1.438	1.395	+0.71%	304.75K	aa.aa	06:46:14
Deutz AG derived	9.575	10.090	9.455	-1.29%	954.78K	aa.aa	07:00:02
Singulus Tech	7.700	7.780	7.460	-0.52%	10.69K	aa.aa	05:59:52
Brenntag AG derived	64.360	64.400	63.490	+2.06%	35.74K	aa.aa	06:58:57
Verbio Vereinigte derived	29.460	29.680	28.490	+1.66%	21.08K	aa.aa	06:51:07
Amadeus Fire AG	22.150	22.500	21.600	+1.14%	5.21K	aa.aa	05:41:59
Gesco AG	13.550	13.550	13.300	+0.74%	1.42K	aa.aa	06:04:31
Indus AG derived	33.100	33.225	32.450	+0.91%	12.27K	aa.aa	06:55:09
Jungheinrich AG derived	25.780	25.850	25.240	+1.02%	12.78K	aa.aa	06:45:40
Norma AG derived	18.720	18.890	18.560	+0.32%	3.36K	aa.aa	06:55:15
Koenig&Bauer AG	9.180	9.200	8.500	+0.99%	12.52K	aa.aa	06:03:53
Takkt AG	2.350	2.410	2.290	-1.47%	2.24K	aa.aa	06:33:07
Wacker Neuson derived	22.450	22.650	22.400	+0.22%	10.64K	aa.aa	06:38:00
3U Holding AG	0.970	1.000	0.930	0.00%	1.88K	aa.aa	06:13:02
Basler AG	23.500	24.250	23.200	-1.26%	17.27K	aa.aa	05:53:03
Dr. Hoenle AG	8.000	8.000	7.900	+2.83%	1.37K	aa.aa	03:03:09
LPKF	14.900	15.100	14.750	-1.65%	29.85K	aa.aa	05:57:53
Masterflex	14.100	14.100	13.700	+1.81%	1.15K	aa.aa	06:40:37
PNE Wind AG	10.260	10.420	10.080	-0.39%	24.05K	aa.aa	06:36:24
PVA Tepla AG derived	30.830	32.350	30.170	-10.64%	188.7K	aa.aa	06:47:49
R. Stahl AG	14.000	14.000	14.000	0.00%	0	aa.aa	05/08
SFC Energy AG	20.300	20.300	19.920	+0.25%	11.79K	aa.aa	06:31:06
SMT Scharf AG	6.200	6.200	6.200	0.00%	0	aa.aa	05/08
Technotrans AG	29.700	30.050	29.300	+1.19%	3.2K	aa.aa	06:01:38
WashTec AG	38.100	38.500	38.000	+1.06%	2.16K	aa.aa	05:51:58
SMA Solar AG derived	53.900	54.200	52.700	+0.75%	6.67K	aa.aa	06:55:05
Rational AG derived	677.25	694.00	670.51	-0.84%	2.41K	aa.aa	07:00:02
Jenoptik derived	38.100	38.630	37.890	-2.06%	24.57K	aa.aa	06:59:56
Duerr AG	18.140	18.400	17.640	-2.58%	21.91K	aa.aa	06:24:41
Bertrandt AG	8.820	8.940	8.800	0.00%	3.05K	aa.aa	04:51:27
Baywa Vink AG	2.680	2.685	2.640	-0.19%	4.67K	aa.aa	06:41:31
Kion Group AG derived	41.69	42.01	40.60	+2.81%	45.59K	aa.aa	06:56:04
Stabilus	16.66	16.76	16.56	+1.22%	19.21K	aa.aa	06:13:11
Max Automation	3.690	3.700	3.690	+1.10%	28	aa.aa	03:18:37
Viscom AG	5.380	5.400	5.380	-0.74%	99	aa.aa	03:02:38
Baywa AG	8.60	8.60	8.60	-11.70%	300	aa.aa	05:37:02
H2APEX SCA	0.820	0.820	0.820	+3.54%	3.01K	aa.aa	03:34:15
MBB Industries AG	189.40	191.60	189.00	-0.21%	303	aa.aa	06:09:56
Airbus Group	216.35	216.80	214.60	+0.60%	89.17K	aa.aa	06:43:34
KSB	960.00	990.00	952.00	-1.03%	69	aa.aa	05:22:10
KSB Pref	887.00	887.00	828.00	+4.11%	2.01K	aa.aa	06:29:10
Aumann	13.6500	13.8500	13.6000	+0.37%	22.33K	aa.aa	06:10:48
Voltabox	4.43	4.43	4.22	+7.39%	1.94K	aa.aa	04:16:08
Befesa derived	36.58	36.92	35.72	+1.89%	29.51K	aa.aa	06:59:07
Knorr-Bremse derived	103.55	103.95	102.90	+0.44%	13.38K	aa.aa	06:53:30
Traton	39.72	40.04	39.70	-0.20%	30.09K	aa.aa	06:36:53
Hensoldt	90.40	90.90	85.42	+3.34%	165.18K	aa.aa	06:41:39
Siemens Energy AG derived	151.49	154.12	147.67	+0.42%	620.96K	aa.aa	06:59:59
Friedrich Vorwerk Group SE	67.05	68.35	66.05	+0.45%	7.25K	aa.aa	06:22:06
Daimler Truck Holding derived	48.58	48.70	48.19	+0.96%	159.5K	aa.aa	06:57:04
thyssenkrupp nucera	7.68	7.78	7.54	-0.45%	18.7K	aa.aa	06:32:33
RENK	52.31	52.49	46.51	+7.86%	547.75K	aa.aa	06:43:48
TKMS GmbH	90.70	90.70	85.70	+2.37%	78.77K	aa.aa	06:45:48

S&P/TSX

36,146.42

+344.83

+0.96%

S&P/TSX 60

2,130.75

+21.17

+1.00%

US 30

54,516.60

+167.6

+0.31%

US 500

7,731.00

+7.6

+0.10%

S&P 500 VIX

15.94

+0.13

+0.82%

DAX

26,195.39

+56.36

+0.22%

Dollar Index

99.622

+0.076

+0.08%

Market Movers

Name	Last	Chg. %	Vol.
Toronto Dominion Bank	169.65	+1.04%	7.23M
Bank of Montreal	253.29	+0.09%	4.73M
Enbridge	72.71	-3.17%	13.99M
Shopify Inc	201.97	+16.47%	4.98M
RBC	295.95	+0.85%	3.38M
Manulife Financial	62.44	-0.86%	10.98M
Suncor Energy	88.12	-2.94%	6.51M

Name	Last	Chg. %	Vol.
Pioneer Media Holdings	0.01	+200.00%	1.89K
Green Scientific Labs Holdings	0.06	+120.00%	15.00K
ePlay Digital	0.010	+100.00%	7.00K
Champion Electric	0.010	+100.00%	2.00K
ImagineAR	0.010	+100.00%	50.00K
James Bay Resources Ltd	0.020	+100.00%	1.47K
Enerev5 Metals	0.0100	+100.00%	9.50K

Name	Last	Chg. %	Vol.
1933 Industries	0.01	-100.00%	3.20K
TrustBIX	0.01	-100.00%	7.55K
Pharmadrug	0.01	-100.00%	66.29K
Lanebury Growth Capital	0.05	-68.75%	18.17K
Pharmadrug	0.0050	-50.00%	66.29K
CardioComm Solutions Inc.	0.0050	-50.00%	24.00K
Albert Labs International	0.005	-50.00%	1.00K

Trending Stocks

Name	Last	Chg. %	Vol.
TELUS	13.75	+2.69%	24.97M
Canadian Natural	62.85	-3.20%	5.53M
Celestica Inc.	508.54	-2.90%	234.61K
Hut 8	129.870	-8.77%	495.77K
Equinox Gold	14.50	+7.41%	6.60M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaaaa Aaaa	101.80	+53.91%	156.68
Aa Aaaaaa	101.80	+53.91%	156.68
Aaaaaaaaaaaa Aa	35.96	+52.24%	54.75
A Aa A Aaaaa	35.96	+52.24%	54.75
Aaa Aaaaaa Aaa	5.30	+48.18%	7.85
Aaaaaaa Aa	5.30	+48.18%	7.85
A Aaaaaaa	1.5000	+44.73%	2.1709

Name	Last	Upside	Fair Value
Aaaaa Aaaa	101.80	+53.91%	156.68
Aa Aaaaaa	101.80	+53.91%	156.68
Aaaaaaaaaaaa Aa	35.96	+52.24%	54.75
A Aa A Aaaaa	35.96	+52.24%	54.75
Aaa Aaaaaa Aaa	5.30	+48.18%	7.85
Aaaaaaa Aa	5.30	+48.18%	7.85
A Aaaaaaa	1.5000	+44.73%	2.1709

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Beat the TSX

+1406.7%

S&P/TSX Composite

+147.0%

Stocks in this strategy

aaaaaaa aaa aaaa a

aaa aaaaa aaaaa aaa aaa

aaaaaaaa aaaaa aaa

Unlock Strategy

Canadian Bargains

+953.4%

S&P/TSX Composite

+147.0%

Stocks in this strategy

aaaa aaa a

aaaaaaa aa

aaaaa aaaaaaa aaaaa

Unlock Strategy

Beat the S&P 500

+1208.2%

S&P 500

+441.5%

Stocks in this strategy

aaaaa aaaaaaa aaaaa

aaaa aaa

aaaaaaa aa

Unlock Strategy

Dominate the Dow

+905.6%

Dow Jones Industrial Average

+314.7%

Stocks in this strategy

aaaaaa

aaaaaaaa aaaaaaa aaaa aaa

aaaa aaa a

Unlock Strategy

Tech Titans

+3278.3%

S&P 500

+441.5%

Stocks in this strategy

aaaaaaaa aaaaaaa aaaa aaa

aaaa aaa a

aaaaaa

Unlock Strategy

Mid-Cap Movers

+1038.9%

S&P Midcap 400

+277.0%

Stocks in this strategy

aaaaaaaa aaaaaaa aaaa aaa

aaaaaaa aaa aaa aaa aaaaa

aaaaa aaa aaa

Unlock Strategy

Top Value Stocks

+1433.6%

S&P 500 Pure Value

+250.6%

Stocks in this strategy

aaaaaa aaaaa aaaaaa a

aaaaaaa aaa aaaa a

aaaa aaa

Unlock Strategy

Best of Buffett

+510.1%

S&P 500 Pure Value

+183.8%

Stocks in this strategy

aaaaaaa aaa aaaa a

aaa aaa aaaa aaa

aaaa aaaaa aaaa a

Unlock Strategy

Mexican Stock Exchange Leaders

+575.2%

S&P/BMV IPC

+54.2%

Stocks in this strategy

aaaa aaaaa aaaa a

aaaaaa aaa aaa

aaaaaaaa aaaaa aaa

Unlock Strategy

Best Brazilian Stocks

+986.0%

Bovespa

+255.4%

Stocks in this strategy

aaaa aaa a

aaaaaa

aaaaa aaa aaa

Unlock Strategy

Italian Market Elite

+1045.7%

FTSE Italia All Share

+178.7%

Stocks in this strategy

aaaaa aaaaaaa aaaaa

aaaaaa

aaaaaaa aaa aaa aaa aaaaa

Unlock Strategy

Alpha Germany Select

+506.8%

DAX

+166.4%

Stocks in this strategy

aaaaaaa aaa aaa aaa aaaaa

aaa aaa aaaa aaa

aaaaaa aaa aaa

Unlock Strategy

TASI Superstars

+628.2%

Tadawul All Share

+29.5%

Stocks in this strategy

aaaaa aaa aaa

aaaaaaaa aaaaaaa aaaa aaa

Unlock Strategy

Korean Market Leaders

+762.9%

KOSPI

+223.3%

Stocks in this strategy

aaaaaaaa aaaaa aaa

aaaaaaa aaa aaa aaa aaaaa

aaaaaaa aa

Unlock Strategy

Mexican Bargains

+390.6%

S&P/BMV IPC

+54.2%

Stocks in this strategy

aaa aaa aaaa aaa

aaaaaa

aaaa aaaaa aaaa a

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Please try another search

DAX Industrial (CXPNX)

DAX Industrial Constituents

Siemens AG

Thyssenkrupp AG

Rheinmetall AG

Krones AG

GEA Group AG

Bilfinger SE

Kloeckner SE

Nordex SE

DMG Mori Seiki

MTU Aero

Heidelberger Druckmaschinen

Deutz AG

Singulus Tech

Brenntag AG

Verbio Vereinigte

Amadeus Fire AG

Gesco AG

Indus AG

Jungheinrich AG

Norma AG

Koenig&Bauer AG

Takkt AG

Wacker Neuson

3U Holding AG

Basler AG

Dr. Hoenle AG

LPKF

Masterflex

PNE Wind AG

PVA Tepla AG

R. Stahl AG

SFC Energy AG

SMT Scharf AG

Technotrans AG

WashTec AG

SMA Solar AG

Rational AG

Jenoptik

Duerr AG

Bertrandt AG

Baywa Vink AG

Kion Group AG

Stabilus

Max Automation

Viscom AG

Baywa AG

H2APEX SCA

MBB Industries AG

Airbus Group

KSB

KSB Pref

Aumann

Voltabox

Befesa

Knorr-Bremse

Traton

Hensoldt

Siemens Energy AG

Friedrich Vorwerk Group SE

Daimler Truck Holding

thyssenkrupp nucera

RENK

TKMS GmbH

Trending Stocks