DAX Industrial (CXPNX)

Xetra

Currency in EUR

18,190.20

-470.54(-2.52%)

Delayed Data·06:12:00

Day's Range

18,190.20

18,617.35

52 wk Range

16,396.36

20,628.61

DAX Industrial Constituents

View all DAX Industrial companies and Industrial stocks. The table lists every Industrial component and constituent with the latest price, daily high, low and percentage change. Use this DAX Industrial holdings list to monitor and track individual stock performance across the index.

						Upside
Siemens AG derived	267.47	270.60	267.35	-2.29%	152.81K	aa.aa	06:26:33
Thyssenkrupp AG derived	12.160	12.213	11.915	-1.94%	362.89K	aa.aa	06:19:11
Rheinmetall AG derived	1,035.800	1,051.400	1,031.400	-1.18%	25.64K	aa.aa	06:11:12
Krones AG derived	113.900	114.500	113.800	-0.26%	4.26K	aa.aa	06:25:32
GEA Group AG derived	68.525	68.700	68.150	+0.48%	22.55K	aa.aa	06:24:31
Bilfinger SE derived	58.250	58.525	57.875	-0.51%	39.74K	aa.aa	06:25:54
Nordex SE derived	37.450	37.750	37.200	-3.08%	55.36K	aa.aa	06:19:17
DMG Mori Seiki derived	47.300	47.400	47.300	+0.21%	4.5K	aa.aa	04:50:45
MTU Aero derived	330.75	335.85	328.60	-0.97%	15.88K	aa.aa	06:26:14
Heidelberger Druckmaschinen derived	1.140	1.172	1.118	-4.52%	680.97K	aa.aa	06:06:06
Deutz AG derived	9.790	9.950	9.770	-3.69%	332.03K	aa.aa	05:52:09
Singulus Tech	12.400	12.650	12.200	-1.20%	29.52K	aa.aa	06:06:10
Brenntag AG derived	63.130	63.450	63.050	+0.30%	10.97K	aa.aa	06:25:48
Verbio Vereinigte derived	27.820	28.940	27.500	-3.07%	26K	aa.aa	06:02:04
Amadeus Fire AG	15.980	16.240	15.780	+0.63%	3.13K	aa.aa	05:58:40
Gesco AG	14.400	14.400	14.400	+1.41%	574	aa.aa	04:14:02
Indus AG derived	35.600	36.500	35.450	-2.33%	7.2K	aa.aa	06:04:56
Jungheinrich AG derived	21.760	21.900	21.700	-1.09%	6.01K	aa.aa	06:11:10
Norma AG derived	15.260	15.360	15.240	-2.55%	1.28K	aa.aa	06:11:04
Koenig&Bauer AG	8.120	8.120	8.000	+1.50%	4.84K	aa.aa	06:09:08
Takkt AG	2.600	2.650	2.540	-1.89%	36.74K	aa.aa	05:48:42
Wacker Neuson derived	21.900	22.900	21.800	-1.13%	4.14K	aa.aa	05:42:04
3U Holding AG	0.900	0.916	0.900	-3.23%	22K	aa.aa	06:01:53
Basler AG	22.950	23.850	22.950	-6.13%	17.3K	aa.aa	05:46:58
Hoenle	7.260	7.260	7.260	0.00%	50	aa.aa	04:02:26
LPKF	10.300	10.800	10.050	-8.04%	124.47K	aa.aa	05:59:01
Masterflex	13.400	13.400	13.400	+0.75%	0	aa.aa	04:02:43
PNE	5.470	5.620	5.440	-1.44%	8.01K	aa.aa	05:46:50
PVA Tepla AG derived	30.580	31.260	30.440	-5.03%	20.05K	aa.aa	05:52:07
R. Stahl AG	10.500	10.500	10.500	0.00%	0	aa.aa	04:02:38
SFC Energy AG	18.320	19.020	18.080	-0.22%	55.08K	aa.aa	06:10:42
SMT Scharf AG	4.900	5.000	4.900	-2.97%	9	aa.aa	06:08:14
Technotrans AG	28.100	28.650	28.000	-1.75%	2.78K	aa.aa	05:40:27
WashTec AG	33.000	33.500	33.000	-0.60%	1.13K	aa.aa	05:19:50
SMA Solar AG derived	47.400	48.760	47.140	-5.58%	27.42K	aa.aa	05:50:37
Rational AG derived	628.50	635.00	626.50	+0.24%	942	aa.aa	06:11:54
Jenoptik derived	39.760	40.000	39.360	-3.68%	13.29K	aa.aa	06:07:59
Duerr AG	16.420	16.700	16.420	-1.68%	13.88K	aa.aa	06:01:28
Bertrandt AG	8.060	8.060	8.060	-0.49%	0	aa.aa	04:02:20
BayWa	2.255	2.345	2.255	-4.04%	508	aa.aa	05:52:44
Kion Group AG derived	33.85	34.34	33.66	-2.31%	53.69K	aa.aa	06:11:10
Stabilus	16.04	16.30	15.90	-1.11%	10.13K	aa.aa	06:11:52
Max Automation	2.480	2.490	2.330	+2.48%	2.52K	aa.aa	04:05:39
Viscom AG	6.180	6.180	6.120	+1.31%	224	aa.aa	04:26:32
Baywa AG	7.36	7.36	7.36	0.00%	0	aa.aa	04:02:40
H2APEX Group	0.866	0.866	0.866	0.00%	0	aa.aa	04:04:54
MBB	193.20	197.80	193.20	-1.73%	178	aa.aa	05:26:14
Airbus	193.36	195.10	192.90	-1.55%	40.92K	aa.aa	06:11:01
KSB	818.00	824.00	818.00	-0.49%	10	aa.aa	05:48:24
KSB Pref	793.00	798.00	790.00	-0.50%	533	aa.aa	06:00:52
Aumann	13.9000	14.1000	13.9000	-1.42%	895	aa.aa	06:10:39
Voltatron	3.16	3.16	3.16	-1.10%	0	aa.aa	04:02:20
Befesa derived	37.20	38.10	37.00	0.00%	32.3K	aa.aa	05:49:18
Knorr-Bremse derived	87.85	89.00	87.80	-2.17%	40.35K	aa.aa	06:11:34
Traton	31.92	32.24	31.90	-0.50%	15.07K	aa.aa	06:10:58
Hensoldt	85.82	87.62	85.82	-2.03%	31.23K	aa.aa	06:12:08
Siemens Energy AG derived	128.20	130.29	128.11	-5.93%	566.54K	aa.aa	06:26:34
Friedrich Vorwerk Group SE	69.30	72.05	68.45	-4.28%	12.78K	aa.aa	06:11:21
Daimler Truck Holding derived	40.46	40.64	40.32	-0.54%	100.79K	aa.aa	06:26:03
thyssenkrupp nucera	7.58	7.71	7.56	-2.45%	15.21K	aa.aa	05:15:02
RENK	36.65	37.07	36.00	-2.38%	93.78K	aa.aa	06:11:58
TKMS GmbH	88.30	88.50	87.60	-0.90%	27.57K	aa.aa	06:09:44

S&P/TSX

36,249.03

-16.06

-0.04%

S&P/TSX 60

2,156.78

+2.93

+0.14%

US 30

52,333.60

-9.0

-0.02%

US 500

7,640.20

-80.0

-1.04%

S&P 500 VIX

18.51

+1.31

+7.62%

DAX

25,893.07

-146.61

-0.56%

Dollar Index

101.508

-0.383

-0.38%

Market Movers

Name	Last	Chg. %	Vol.
RBC	288.21	+0.63%	3.67M
Bank of Montreal	246.28	+1.16%	3.89M
TD	178.13	+0.70%	4.82M
Bank of Nova Scotia	133.44	+0.88%	3.68M
Canadian Imperial Bank	166.22	+0.98%	2.24M
Canadian Natural	77.05	+0.35%	4.65M
Enbridge	68.90	+1.49%	4.05M

Name	Last	Chg. %	Vol.
Mijem Newcomm Tech	0.10	+375.00%	27.00K
Pioneer AI	0.01	+200.00%	0.00
Green Scientific Labs Holdings	0.06	+120.00%	15.00K
ePlay Digital	0.010	+100.00%	7.00K
Appili Therapeutics	0.0100	+100.00%	1.75K
First Growth Funds	0.03	+100.00%	70.00K
Champion Electric	0.010	+100.00%	100.00K

Name	Last	Chg. %	Vol.
Beckett’s	0.01	-100.00%	12.50K
Modern Plant Based Foods	0.070	-61.11%	2.00K
Molecule Holdings	0.005	-50.00%	20.11K
Albert Labs International	0.005	-50.00%	1.00K
Beckett’s	0.005	-50.00%	12.50K
Playground Ventures	0.005	-50.00%	29.01K
Martello Tech	0.0050	-50.00%	104.77K

Trending Stocks

Name	Last	Chg. %	Vol.
Celestica Inc.	396.12	-5.81%	378.89K
Air Canada	21.87	+0.23%	2.81M
Alphabet DRC	44.80	-12.29%	767.79K
Whitecap Resources	19.61	-4.01%	11.68M
TD	178.13	+0.70%	4.82M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaaaaaaaa	15.50	+58.49%	24.57
Aaaaaa	15.50	+58.49%	24.57
Aaaaaaa Aaaaa	16.15	+56.34%	25.25
Aaaaaaaa	16.15	+56.34%	25.25
Aaaaa Aaaaa	12.37	+55.87%	19.28
Aa A Aaaaa	12.37	+55.87%	19.28
A Aaa Aaa Aaaaa	18.55	+53.93%	28.55

Name	Last	Upside	Fair Value
Aaaaaaaaa	15.50	+58.49%	24.57
Aaaaaa	15.50	+58.49%	24.57
Aaaaaaa Aaaaa	16.15	+56.34%	25.25
Aaaaaaaa	16.15	+56.34%	25.25
Aaaaa Aaaaa	12.37	+55.87%	19.28
Aa A Aaaaa	12.37	+55.87%	19.28
A Aaa Aaa Aaaaa	18.55	+53.93%	28.55

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Beat the TSX

+1435.3%

S&P/TSX Composite

+147.2%

Stocks in this strategy

aaaaaaa aa

aaaaaa aaa aaa

aaaa aaa aaaaa aaaaa aaa

Unlock Strategy

Canadian Bargains

+976.4%

S&P/TSX Composite

+147.2%

Stocks in this strategy

aaaa aaa aaaaa aaaaa aaa

aaa aaaaa aaaaa aaa aaa

aaa aaa aaaa aaa

Unlock Strategy

Beat the S&P 500

+1270.1%

S&P 500

+441.5%

Stocks in this strategy

aaaa aaa

aaaa aaaaa aaaa a

Unlock Strategy

Dominate the Dow

+965.0%

Dow Jones Industrial Average

+299.7%

Stocks in this strategy

aaaaaa

aaaaa aaa aaa

aaa aaaaa aaaaa aaa aaa

Unlock Strategy

Tech Titans

+3231.7%

S&P 500

+441.5%

Stocks in this strategy

aaaaaa aaa aaa

aaaaaaaa aa

aaaaaaa aaa aaa aaa aaaaa

Unlock Strategy

Mid-Cap Movers

+1116.7%

S&P Midcap 400

+258.4%

Stocks in this strategy

aaaaaa

aaaaaa aaaaa aaaaaa a

aaa aaa aaaa aaa

Unlock Strategy

Top Value Stocks

+1467.1%

S&P 500 Pure Value

+250.5%

Stocks in this strategy

aaaa aaa a

aaaa aaa

Unlock Strategy

Best of Buffett

+512.7%

S&P 500 Pure Value

+183.7%

Stocks in this strategy

aaaaaa

aaaaaaaa aaaaaaa aaaa aaa

aaaaaa aaaaa aaaaaa a

Unlock Strategy

Mexican Stock Exchange Leaders

+609.3%

S&P/BMV IPC

+61.6%

Stocks in this strategy

aaaaaa aaaaa aaaaaa a

aaaaa aaaaaaa aaaaa

aaaaa aaa aaa

Unlock Strategy

Best Brazilian Stocks

+1010.5%

Bovespa

+251.4%

Stocks in this strategy

aaaaaa aaa aaa

aaaaaaaa aa

aaa aaaaa aaaaa aaa aaa

Unlock Strategy

Italian Market Elite

+978.6%

FTSE Italia All Share

+159.2%

Stocks in this strategy

aaaa aaaaa aaaa a

aaaaaaaa aa

aaaaa aaaaaaa aaaaa

Unlock Strategy

Alpha Germany Select

+497.0%

DAX

+161.0%

Stocks in this strategy

aaaaaaaa aaaaaaa aaaa aaa

aaaaa aaaaaaa aaaaa

aaaa aaa a

Unlock Strategy

TASI Superstars

+582.6%

Tadawul All Share

+18.8%

Stocks in this strategy

aaaaa aaaaaaa aaaaa

aaaaa aaa aaa

aaaaa aaaaaaa aaaaa

Unlock Strategy

Korean Market Leaders

+728.1%

KOSPI

+176.2%

Stocks in this strategy

aaaaaaaa aaaaa aaa

aaaa aaaaa aaaa a

aaaa aaa aaaaa aaaaa aaa

Unlock Strategy

Mexican Bargains

+420.6%

S&P/BMV IPC

+61.6%

Stocks in this strategy

aaaa aaa

aaaaaaa aaa aaa aaa aaaaa

aaaaa aaaaaaa aaaaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

DAX Industrial (CXPNX)

DAX Industrial Constituents

Siemens AG

Thyssenkrupp AG

Rheinmetall AG

Krones AG

GEA Group AG

Bilfinger SE

Nordex SE

DMG Mori Seiki

MTU Aero

Heidelberger Druckmaschinen

Deutz AG

Singulus Tech

Brenntag AG

Verbio Vereinigte

Amadeus Fire AG

Gesco AG

Indus AG

Jungheinrich AG

Norma AG

Koenig&Bauer AG

Takkt AG

Wacker Neuson

3U Holding AG

Basler AG

Hoenle

LPKF

Masterflex

PNE

PVA Tepla AG

R. Stahl AG

SFC Energy AG

SMT Scharf AG

Technotrans AG

WashTec AG

SMA Solar AG

Rational AG

Jenoptik

Duerr AG

Bertrandt AG

BayWa

Kion Group AG

Stabilus

Max Automation

Viscom AG

Baywa AG

H2APEX Group

MBB

Airbus

KSB

KSB Pref

Aumann

Voltatron

Befesa

Knorr-Bremse

Traton

Hensoldt

Siemens Energy AG

Friedrich Vorwerk Group SE

Daimler Truck Holding

thyssenkrupp nucera

RENK

TKMS GmbH

Trending Stocks