DAX Industrial (CXPNX)

Xetra

Currency in EUR

19,335.44

+278.28(+1.46%)

Delayed Data·09:24:00

Day's Range

19,074.25

19,363.43

52 wk Range

16,328.97

20,502.61

DAX Industrial Constituents

View all DAX Industrial companies and Industrial stocks. The table lists every Industrial component and constituent with the latest price, daily high, low and percentage change. Use this DAX Industrial holdings list to monitor and track individual stock performance across the index.

						Upside
Siemens AG derived	274.85	276.08	272.17	+1.27%	266.7K	aa.aa	09:38:37
Thyssenkrupp AG derived	11.010	11.080	10.600	+2.80%	821.16K	aa.aa	09:34:31
Rheinmetall AG derived	950.005	959.450	902.200	+0.11%	461.45K	aa.aa	09:36:43
Krones AG derived	114.200	114.600	113.200	+0.53%	7.29K	aa.aa	09:05:25
GEA Group AG derived	60.000	60.100	59.250	+0.84%	48.48K	aa.aa	09:35:56
Bilfinger SE derived	83.625	83.725	82.825	+0.69%	13.29K	aa.aa	09:15:28
Kloeckner SE derived	12.270	12.380	12.120	-0.41%	74.97K	aa.aa	09:11:21
Nordex SE derived	43.820	44.340	42.800	+1.11%	113.62K	aa.aa	09:15:29
DMG Mori Seiki derived	46.900	46.900	46.900	-0.21%	52	aa.aa	08:04:58
MTU Aero derived	365.30	366.40	354.00	+2.07%	61.47K	aa.aa	09:21:46
Heidelberger Druckmaschinen derived	1.422	1.483	1.418	+2.89%	623.92K	aa.aa	08:55:01
Deutz AG derived	9.035	9.135	8.815	+0.50%	358.75K	aa.aa	09:25:45
Singulus Tech	7.380	7.420	7.160	+2.22%	15.25K	aa.aa	07:17:37
Brenntag AG derived	54.600	54.780	54.010	-0.36%	75.23K	aa.aa	09:36:20
Verbio Vereinigte	29.260	29.720	28.640	-0.95%	60.66K	aa.aa	09:22:32
Amadeus Fire AG	20.850	21.350	20.700	+0.72%	2.64K	aa.aa	08:29:41
Gesco AG	13.650	14.200	13.650	-0.73%	3.65K	aa.aa	09:17:12
Indus AG	27.000	27.450	26.900	-1.46%	7.73K	aa.aa	09:07:03
Jungheinrich AG	23.000	23.300	22.900	-0.09%	94.98K	aa.aa	09:14:33
Norma AG	17.180	17.480	16.880	-1.26%	58.42K	aa.aa	09:21:20
Koenig&Bauer AG	8.500	8.880	8.500	-1.16%	3.84K	aa.aa	08:35:24
Takkt AG	2.280	2.370	2.270	-0.87%	4.61K	aa.aa	08:49:29
Wacker Neuson	19.100	19.100	18.760	+0.84%	8.34K	aa.aa	08:49:34
3U Holding AG	1.120	1.120	1.050	0.00%	0	aa.aa	24/06
Basler AG	28.700	29.300	28.500	-0.69%	16.77K	aa.aa	09:23:20
Dr. Hoenle AG	9.160	9.180	9.160	0.00%	0	aa.aa	24/06
LPKF	24.200	26.600	23.800	-3.20%	164.12K	aa.aa	08:41:31
Masterflex	14.550	14.600	14.300	0.00%	0	aa.aa	24/06
PNE Wind AG	11.000	11.160	10.620	+1.48%	24.68K	aa.aa	09:00:17
PVA Tepla AG	42.280	42.580	40.740	+5.70%	30.36K	aa.aa	09:22:25
R. Stahl AG	14.200	14.300	14.200	0.00%	0	aa.aa	24/06
SFC Energy AG	21.150	21.350	20.850	+0.95%	11.29K	aa.aa	09:18:37
SMT Scharf AG	6.300	6.300	6.300	-1.56%	3	aa.aa	03:30:03
Technotrans AG	31.400	31.650	30.800	+2.28%	827	aa.aa	07:17:18
WashTec AG	38.600	38.900	38.100	+0.26%	3.14K	aa.aa	09:10:58
SMA Solar AG	51.300	51.600	50.350	-0.77%	28.5K	aa.aa	09:23:15
Rational AG	672.00	679.50	651.50	+2.67%	2.87K	aa.aa	09:00:28
Jenoptik	47.200	47.800	46.400	+2.43%	107.8K	aa.aa	09:23:49
Duerr AG	18.280	18.340	17.960	0.00%	27.23K	aa.aa	09:21:11
Bertrandt AG	9.200	9.320	9.100	0.00%	0	aa.aa	24/06
Baywa Vink AG	2.275	2.400	2.270	-1.73%	5.83K	aa.aa	09:24:45
Kion Group AG	39.41	40.12	39.20	-0.03%	50.83K	aa.aa	09:22:12
Stabilus	16.36	16.60	16.26	+0.12%	18.48K	aa.aa	09:21:05
Max Automation	3.800	3.880	3.800	+1.60%	56	aa.aa	09:20:03
Viscom AG	5.600	5.620	5.600	+0.72%	585	aa.aa	05:50:31
Baywa AG	11.20	11.20	11.20	-6.67%	40	aa.aa	06:58:52
H2APEX SCA	0.878	0.890	0.844	0.00%	0	aa.aa	24/06
MBB Industries AG	175.20	181.20	174.00	-2.77%	576	aa.aa	08:54:08
Airbus Group	196.22	196.86	193.22	+0.61%	102.51K	aa.aa	09:23:49
KSB	954.00	956.00	940.00	+0.85%	75	aa.aa	08:37:59
KSB Pref	855.00	860.00	850.00	+0.71%	169	aa.aa	09:16:04
Aumann	15.4000	15.5000	15.2500	+0.33%	38.73K	aa.aa	09:22:01
Voltabox	3.98	4.00	3.83	-3.28%	22.51K	aa.aa	07:05:29
Befesa	30.50	31.15	30.35	-1.93%	13.52K	aa.aa	08:35:05
Knorr-Bremse	101.40	101.70	100.20	+0.10%	19.58K	aa.aa	09:06:59
Traton	32.46	32.52	31.50	+2.85%	27.28K	aa.aa	09:19:13
Hensoldt	65.86	68.98	63.56	-4.50%	302.3K	aa.aa	09:18:32
Siemens Energy AG derived	165.88	166.26	161.20	+3.77%	826.37K	aa.aa	09:39:04
Friedrich Vorwerk Group SE	68.25	71.10	68.25	-3.60%	8.98K	aa.aa	09:01:02
Daimler Truck Holding derived	41.82	41.82	40.67	+2.40%	150.31K	aa.aa	09:36:53
thyssenkrupp nucera	7.37	7.37	7.18	+1.80%	57.29K	aa.aa	08:55:45
RENK	42.12	43.50	40.34	-0.77%	407.57K	aa.aa	09:01:11
TKMS GmbH	78.50	84.50	78.00	-7.10%	256.58K	aa.aa	09:18:55

S&P/TSX

34,967.85

+231.76

+0.67%

S&P/TSX 60

2,062.44

+12.76

+0.62%

US 30

52,196.50

+345.6

+0.67%

US 500

7,398.60

+40.1

+0.55%

S&P 500 VIX

18.11

-0.52

-2.79%

DAX

24,988.47

+272.23

+1.10%

Dollar Index

101.27

-0.121

-0.12%

Market Movers

Name	Last	Chg. %	Vol.
TC Energy	99.09	+0.43%	1.51M
Micron Tech DRC	54.35	+18.20%	730.90K
Toronto Dominion Bank	170.69	+0.83%	153.75K
Bank of Nova Scotia	122.42	+0.77%	150.66K
Bank of Montreal	247.60	+0.84%	114.85K
Canadian Imperial Bank	163.11	+0.58%	91.63K
Sprott Inc.	154.00	+1.74%	588.00

Name	Last	Chg. %	Vol.
Petrox Resources	0.1500	+76.47%	3.33K
International Iconic Gold Exploration	0.1000	+66.67%	9.00K
xTAO	0.35	+20.69%	1.70K
Antler Gold	0.0300	+20.00%	1.40K
Micron Tech DRC	54.83	+20.59%	31.60K
Micron Tech DRC	54.35	+18.20%	730.90K
Kutcho Copper	0.2950	+22.92%	78.35K

Name	Last	Chg. %	Vol.
Kiplin Metals	0.20	-20.00%	2.68K
ROKMASTER Resources	0.0350	-12.50%	574.00K
Nevada Sunrise Gold	0.0450	0.00%	114.38K
Rakovina Therapeutics	0.13	-10.71%	4.33K
Excalibur Metals	0.13	-10.71%	29.08K
Aston Bay Holdings	0.0500	0.00%	41.17K
Ynvisible Interactive	0.0950	-9.52%	2.14K

Trending Stocks

Name	Last	Chg. %	Vol.
Keel Infra	8.59	-0.92%	427.87K
TELUS	15.78	-1.50%	944.87K
Canadian Natural	56.22	+0.29%	2.34M
HIVE Digital Tech	5.4650	-7.22%	713.23K
Air Canada	24.83	+1.31%	246.92K

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaaaaaaaaa Aa Aaaa	89.49	+55.58%	139.23
Aaaaaaaaaaaa	89.49	+55.58%	139.23
Aaaaaaaaaaaaaaaaa	7.16	+50.96%	10.81
A Aa Aaaaaa	7.16	+50.96%	10.81
Aaaaa A	5.63	+50.13%	8.45
Aaaaaa	5.63	+50.13%	8.45
Aa Aaa	15.55	+48.74%	23.13

Name	Last	Upside	Fair Value
Aaaaaaaaaa Aa Aaaa	89.49	+55.58%	139.23
Aaaaaaaaaaaa	89.49	+55.58%	139.23
Aaaaaaaaaaaaaaaaa	7.16	+50.96%	10.81
A Aa Aaaaaa	7.16	+50.96%	10.81
Aaaaa A	5.63	+50.13%	8.45
Aaaaaa	5.63	+50.13%	8.45
Aa Aaa	15.55	+48.74%	23.13

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Beat the TSX

+1360.6%

S&P/TSX Composite

+137.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Canadian Bargains

+899.4%

S&P/TSX Composite

+137.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the S&P 500

+1210.4%

S&P 500

+415.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Dominate the Dow

+828.6%

Dow Jones Industrial Average

+295.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Tech Titans

+3593.8%

S&P 500

+415.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mid-Cap Movers

+964.0%

S&P Midcap 400

+271.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Top Value Stocks

+1317.4%

S&P 500 Pure Value

+231.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best of Buffett

+473.8%

S&P 500 Pure Value

+168.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+552.1%

S&P/BMV IPC

+53.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best Brazilian Stocks

+949.5%

Bovespa

+241.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Italian Market Elite

+987.4%

FTSE Italia All Share

+169.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Alpha Germany Select

+473.5%

DAX

+152.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

TASI Superstars

+642.2%

Tadawul All Share

+30.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Korean Market Leaders

+693.4%

KOSPI

+315.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Bargains

+380.6%

S&P/BMV IPC

+53.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Please try another search

DAX Industrial (CXPNX)

DAX Industrial Constituents

Siemens AG

Thyssenkrupp AG

Rheinmetall AG

Krones AG

GEA Group AG

Bilfinger SE

Kloeckner SE

Nordex SE

DMG Mori Seiki

MTU Aero

Heidelberger Druckmaschinen

Deutz AG

Singulus Tech

Brenntag AG

Verbio Vereinigte

Amadeus Fire AG

Gesco AG

Indus AG

Jungheinrich AG

Norma AG

Koenig&Bauer AG

Takkt AG

Wacker Neuson

3U Holding AG

Basler AG

Dr. Hoenle AG

LPKF

Masterflex

PNE Wind AG

PVA Tepla AG

R. Stahl AG

SFC Energy AG

SMT Scharf AG

Technotrans AG

WashTec AG

SMA Solar AG

Rational AG

Jenoptik

Duerr AG

Bertrandt AG

Baywa Vink AG

Kion Group AG

Stabilus

Max Automation

Viscom AG

Baywa AG

H2APEX SCA

MBB Industries AG

Airbus Group

KSB

KSB Pref

Aumann

Voltabox

Befesa

Knorr-Bremse

Traton

Hensoldt

Siemens Energy AG

Friedrich Vorwerk Group SE

Daimler Truck Holding

thyssenkrupp nucera

RENK

TKMS GmbH

Trending Stocks