DAX Industrial (CXPNX)

Xetra

Currency in EUR

20,050.84

+166.72(+0.84%)

Closed·11:30:00

Day's Range

19,882.82

20,213.83

52 wk Range

16,396.36

20,628.61

DAX Industrial Constituents

View all DAX Industrial companies and Industrial stocks. The table lists every Industrial component and constituent with the latest price, daily high, low and percentage change. Use this DAX Industrial holdings list to monitor and track individual stock performance across the index.

						Upside
Siemens AG derived	288.10	290.90	285.25	+0.89%	720.31K	aa.aa	11:37:57
Thyssenkrupp AG derived	14.455	14.455	13.755	+5.47%	2.64M	aa.aa	11:35:21
Rheinmetall AG derived	1,138.800	1,151.600	1,105.600	+1.84%	119.81K	aa.aa	11:35:46
Krones AG derived	118.600	120.000	117.200	+1.19%	18.99K	aa.aa	11:35:11
GEA Group AG derived	67.350	67.800	66.750	-0.07%	414.51K	aa.aa	11:36:42
Bilfinger SE derived	80.050	80.050	76.250	+4.16%	128.72K	aa.aa	11:38:50
Nordex SE derived	38.400	38.720	38.180	-0.98%	297.92K	aa.aa	11:37:22
DMG Mori Seiki derived	47.500	47.500	47.200	+0.64%	892	aa.aa	11:28:00
MTU Aero derived	365.70	369.80	352.70	+2.49%	115.26K	aa.aa	11:35:08
Heidelberger Druckmaschinen derived	1.485	1.491	1.440	+2.63%	942K	aa.aa	11:35:29
Deutz AG derived	12.010	12.010	11.550	+4.34%	1.02M	aa.aa	11:36:21
Singulus Tech	8.200	8.440	8.200	-1.68%	2.85K	aa.aa	11:28:45
Brenntag AG derived	60.560	61.240	60.120	-0.30%	189.84K	aa.aa	11:35:22
Verbio Vereinigte derived	31.820	31.840	30.700	+1.40%	35.33K	aa.aa	11:35:06
Amadeus Fire AG	21.400	21.550	21.100	-0.47%	9.01K	aa.aa	11:25:32
Gesco AG	14.500	14.950	14.500	-2.36%	3.66K	aa.aa	10:02:29
Indus AG derived	35.650	35.800	35.300	+1.13%	36.97K	aa.aa	11:35:04
Jungheinrich AG derived	25.600	25.680	25.000	+2.56%	98.31K	aa.aa	11:35:24
Norma AG derived	19.920	20.100	19.860	-0.40%	107.54K	aa.aa	11:35:15
Koenig&Bauer AG	9.000	9.020	8.950	+0.22%	6.81K	aa.aa	11:19:59
Takkt AG	2.840	2.895	2.685	+4.60%	27.52K	aa.aa	11:28:00
Wacker Neuson derived	22.600	22.850	21.800	+3.20%	47.53K	aa.aa	11:35:27
3U Holding AG	0.988	0.988	0.940	+1.86%	1.95K	aa.aa	09:27:34
Basler AG	23.450	24.000	22.450	+2.40%	37.36K	aa.aa	11:35:57
Dr. Hoenle AG	8.000	8.000	7.880	+0.76%	664	aa.aa	10:19:46
LPKF	13.200	13.350	12.800	+1.93%	99.05K	aa.aa	11:35:04
Masterflex	14.200	14.300	14.200	-0.70%	523	aa.aa	11:28:00
PNE Wind AG	7.350	7.470	7.190	+1.66%	81.94K	aa.aa	11:35:21
PVA Tepla AG derived	29.320	29.400	28.600	-0.20%	62.33K	aa.aa	11:35:25
R. Stahl AG	12.500	12.500	12.500	-1.57%	216	aa.aa	07:02:10
SFC Energy AG	20.550	20.750	19.900	+2.49%	33.11K	aa.aa	11:35:22
SMT Scharf AG	5.850	5.850	5.750	0.00%	0	aa.aa	25/08
Technotrans AG	29.250	29.250	27.700	+4.46%	9.97K	aa.aa	11:29:40
WashTec AG	38.600	39.000	38.500	-0.77%	751	aa.aa	11:29:47
SMA Solar AG derived	54.700	55.200	53.200	-1.71%	62.28K	aa.aa	11:35:20
Rational AG derived	637.50	644.00	633.50	+0.95%	7.17K	aa.aa	11:35:29
Jenoptik derived	39.220	39.900	38.620	+1.08%	110.2K	aa.aa	11:35:15
Duerr AG	17.720	17.880	17.420	+1.84%	88.3K	aa.aa	11:35:04
Bertrandt AG	9.600	9.600	9.300	+5.03%	8.99K	aa.aa	11:28:38
Baywa Vink AG	2.715	2.715	2.600	+4.22%	32.38K	aa.aa	11:29:46
Kion Group AG derived	44.13	44.60	42.23	+4.50%	382.08K	aa.aa	11:35:23
Stabilus	17.20	17.22	16.78	+1.53%	89.04K	aa.aa	11:35:12
Max Automation	3.460	3.460	3.430	+3.90%	79	aa.aa	10:49:27
Viscom AG	5.640	5.720	5.640	-1.05%	20	aa.aa	07:03:09
Baywa AG	9.40	9.40	9.40	+14.63%	150	aa.aa	07:41:54
H2APEX SCA	1.100	1.100	1.065	+5.26%	3.98K	aa.aa	10:08:22
MBB Industries AG	184.00	192.80	184.00	-0.43%	3.92K	aa.aa	11:35:04
Airbus Group	206.10	209.60	204.80	+0.73%	181.08K	aa.aa	11:36:42
KSB	948.00	954.00	930.00	+1.28%	16	aa.aa	11:21:02
KSB Pref	842.00	848.00	826.00	+1.94%	848	aa.aa	11:35:03
Aumann	14.6500	14.9000	14.2000	+2.81%	50.86K	aa.aa	11:25:20
Voltabox	3.97	4.10	3.97	-3.17%	4.59K	aa.aa	11:20:12
Befesa derived	36.25	36.75	35.65	+0.83%	54.22K	aa.aa	11:36:57
Knorr-Bremse derived	106.10	106.10	103.50	+1.92%	162.94K	aa.aa	11:35:43
Traton	38.40	38.40	37.76	+1.05%	102.62K	aa.aa	11:35:28
Hensoldt	87.26	88.50	85.66	+0.21%	146.82K	aa.aa	11:35:25
Siemens Energy AG derived	151.10	153.32	150.76	-1.09%	1.32M	aa.aa	11:37:59
Friedrich Vorwerk Group SE	71.55	72.80	69.25	+3.25%	41.41K	aa.aa	11:35:04
Daimler Truck Holding derived	47.08	47.42	46.50	+0.19%	680.18K	aa.aa	11:36:42
thyssenkrupp nucera	7.90	7.95	7.74	+1.28%	79.5K	aa.aa	11:29:45
RENK	47.60	48.25	46.28	+1.94%	268.3K	aa.aa	11:35:25
TKMS GmbH	91.00	91.20	89.30	+0.33%	79.31K	aa.aa	11:35:17

S&P/TSX

36,926.46

-31.17

-0.08%

S&P/TSX 60

2,164.69

-1.79

-0.08%

US 30

53,463.10

-114.1

-0.21%

US 500

7,676.00

-1.2

-0.02%

S&P 500 VIX

15.40

-0.05

-0.32%

DAX

26,315.91

+49.77

+0.19%

Dollar Index

99.09

+0.252

+0.25%

Market Movers

Name	Last	Chg. %	Vol.
Manulife Financial	60.12	+0.69%	11.12M
Bank of Montreal	239.80	-0.06%	1.58M
Bank of Nova Scotia	130.32	+1.24%	2.71M
National Bank of Canada	210.77	-5.28%	1.55M
RBC	288.31	+0.59%	567.40K
Toronto Dominion Bank	165.70	+0.58%	915.18K
Brookfield Asset Management	72.38	-0.32%	2.06M

Name	Last	Chg. %	Vol.
Surge Digital	0.400	+433.33%	1.00K
VR Resources	0.3650	+204.17%	12.36M
Lanebury Growth Capital	0.15	+200.00%	1.00K
Everkind	0.84	+142.28%	20.00K
Green Scientific Labs Holdings	0.06	+120.00%	15.00K
Aurora Solar Technologies	0.0100	+100.00%	15.28K
Enerev5 Metals	0.0100	+100.00%	68.58K

Name	Last	Chg. %	Vol.
Global Health Clinics	0.055	-80.00%	500.00
Impact Dev	0.02	-57.14%	1.64K
Molecule Holdings	0.005	-50.00%	20.11K
Playground Ventures	0.010	-50.00%	1.00K
Psyched Wellness	0.01	-50.00%	8.28K
Nuinsco Resources	0.0050	-50.00%	40.00K
Albert Labs International	0.005	-50.00%	1.00K

Trending Stocks

Name	Last	Chg. %	Vol.
Bank of Nova Scotia	130.32	+1.24%	2.71M
Bank of Montreal	239.80	-0.06%	1.58M
Toronto Dominion Bank	165.70	+0.58%	915.18K
National Bank of Canada	210.77	-5.28%	1.55M
Canadian Imperial Bank	164.28	+0.34%	530.02K

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaaaa Aa	33.52	+60.83%	53.91
Aa Aaaaaa	33.52	+60.83%	53.91
Aaaaaaaaa	119.48	+54.74%	184.88
Aaaaaaaaaaaa	119.48	+54.74%	184.88
Aaa Aaaaa A	5.52	+47.84%	8.16
Aaa Aaa Aaaaaa	5.52	+47.84%	8.16
Aaaa Aaaaaaaa Aaa	9.26	+47.65%	13.67

Name	Last	Upside	Fair Value
Aaaaa Aa	33.52	+60.83%	53.91
Aa Aaaaaa	33.52	+60.83%	53.91
Aaaaaaaaa	119.48	+54.74%	184.88
Aaaaaaaaaaaa	119.48	+54.74%	184.88
Aaa Aaaaa A	5.52	+47.84%	8.16
Aaa Aaa Aaaaaa	5.52	+47.84%	8.16
Aaaa Aaaaaaaa Aaa	9.26	+47.65%	13.67

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Beat the TSX

+1459.6%

S&P/TSX Composite

+152.6%

Stocks in this strategy

aaaaaa aaaaa aaaaaa a

aaaaaa

Unlock Strategy

Canadian Bargains

+954.4%

S&P/TSX Composite

+152.6%

Stocks in this strategy

aaaaaaa aaa aaaa a

aaaa aaa a

aaaa aaa

Unlock Strategy

Beat the S&P 500

+1202.9%

S&P 500

+438.3%

Stocks in this strategy

aaaaaaaa aaaaaaa aaaa aaa

aaaaaa

aaaaaa aaa aaa

Unlock Strategy

Dominate the Dow

+941.7%

Dow Jones Industrial Average

+308.9%

Stocks in this strategy

aaaaaaaa aaaaa aaa

aaaa aaa aaaaa aaaaa aaa

aaaaaaa aaa aaaa a

Unlock Strategy

Tech Titans

+3166.1%

S&P 500

+438.3%

Stocks in this strategy

aaaaaaa aaa aaa aaa aaaaa

aaaa aaa a

aaaaa aaaaaaa aaaaa

Unlock Strategy

Mid-Cap Movers

+1060.9%

S&P Midcap 400

+272.4%

Stocks in this strategy

aaaaaaa aaa aaa aaa aaaaa

aaaaaaaa aaaaa aaa

aaaaaa aaaaa aaaaaa a

Unlock Strategy

Top Value Stocks

+1408.5%

S&P 500 Pure Value

+255.3%

Stocks in this strategy

aaaaa aaa aaa

aaa aaaaa aaaaa aaa aaa

aaaaaaa aa

Unlock Strategy

Best of Buffett

+504.6%

S&P 500 Pure Value

+187.6%

Stocks in this strategy

aaaaa aaaaaaa aaaaa

aaaaaaaa aaaaaaa aaaa aaa

aaaaa aaaaaaa aaaaa

Unlock Strategy

Mexican Stock Exchange Leaders

+569.2%

S&P/BMV IPC

+53.6%

Stocks in this strategy

aaaaaa aaa aaa

aaaa aaaaa aaaa a

aaaaaaa aaa aaaa a

Unlock Strategy

Best Brazilian Stocks

+980.9%

Bovespa

+249.1%

Stocks in this strategy

aaaaaa aaaaa aaaaaa a

aaaa aaa aaaaa aaaaa aaa

Unlock Strategy

Italian Market Elite

+1033.6%

FTSE Italia All Share

+174.8%

Stocks in this strategy

aaaa aaaaa aaaa a

aaaaaaaa aaaaaaa aaaa aaa

aaaaaaa aa

Unlock Strategy

Alpha Germany Select

+513.9%

DAX

+167.9%

Stocks in this strategy

aaaaa aaa aaa

aaaaaaa aa

aaaaaaaa aa

Unlock Strategy

TASI Superstars

+660.0%

Tadawul All Share

+33.9%

Stocks in this strategy

aaaaaaaa aaaaa aaa

aaa aaa aaaa aaa

aaaaaaa aaa aaaa a

Unlock Strategy

Korean Market Leaders

+801.7%

KOSPI

+233.6%

Stocks in this strategy

aaaaaaa aa

aaaa aaaaa aaaa a

aaaaaaa aaa aaaa a

Unlock Strategy

Mexican Bargains

+390.2%

S&P/BMV IPC

+53.6%

Stocks in this strategy

aaaaaa aaa aaa

aaaaaa

aaaa aaa aaaaa aaaaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Please try another search

DAX Industrial (CXPNX)

DAX Industrial Constituents

Siemens AG

Thyssenkrupp AG

Rheinmetall AG

Krones AG

GEA Group AG

Bilfinger SE

Nordex SE

DMG Mori Seiki

MTU Aero

Heidelberger Druckmaschinen

Deutz AG

Singulus Tech

Brenntag AG

Verbio Vereinigte

Amadeus Fire AG

Gesco AG

Indus AG

Jungheinrich AG

Norma AG

Koenig&Bauer AG

Takkt AG

Wacker Neuson

3U Holding AG

Basler AG

Dr. Hoenle AG

LPKF

Masterflex

PNE Wind AG

PVA Tepla AG

R. Stahl AG

SFC Energy AG

SMT Scharf AG

Technotrans AG

WashTec AG

SMA Solar AG

Rational AG

Jenoptik

Duerr AG

Bertrandt AG

Baywa Vink AG

Kion Group AG

Stabilus

Max Automation

Viscom AG

Baywa AG

H2APEX SCA

MBB Industries AG

Airbus Group

KSB

KSB Pref

Aumann

Voltabox

Befesa

Knorr-Bremse

Traton

Hensoldt

Siemens Energy AG

Friedrich Vorwerk Group SE

Daimler Truck Holding

thyssenkrupp nucera

RENK

TKMS GmbH

Trending Stocks