DAX Industrial (CXPNX)

Xetra

Currency in EUR

18,341.43

-768.86(-4.02%)

Closed·03/03

Day's Range

18,127.31

19,068.60

52 wk Range

11,185.71

20,161.06

DAX Industrial Constituents

Real-time streaming quotes of the Industrial index components. In the table, you'll find the stock name and its latest price, as well as the daily high, low and change for each of the components.

						Upside
Siemens AG derived	226.45	232.25	224.10	-4.93%	2.44M	aa.aa	03/03
Thyssenkrupp AG derived	9.436	9.952	9.230	-6.25%	4.37M	aa.aa	03/03
Rheinmetall AG derived	1,580.000	1,639.000	1,575.000	-2.92%	250.58K	aa.aa	03/03
Krones AG derived	125.400	127.800	125.400	-2.49%	32.44K	aa.aa	03/03
GEA Group AG derived	62.300	64.100	62.200	-3.19%	437.02K	aa.aa	03/03
Bilfinger SE derived	110.400	113.200	108.100	-4.83%	150.7K	aa.aa	03/03
Kloeckner SE derived	11.000	11.020	10.960	0.00%	1.36M	aa.aa	03/03
Nordex SE derived	40.840	43.180	40.500	-5.38%	812.53K	aa.aa	03/03
DMG Mori Seiki derived	48.500	48.600	48.400	0.00%	2.55K	aa.aa	03/03
MTU Aero derived	347.40	357.90	341.70	-2.36%	246.86K	aa.aa	03/03
Heidelberger Druckmaschinen derived	1.318	1.370	1.306	-4.91%	1.56M	aa.aa	03/03
Deutz AG derived	11.120	12.260	11.120	-10.32%	1.52M	aa.aa	03/03
Singulus Tech	1.630	1.630	1.620	+3.82%	2.54K	aa.aa	03/03
Brenntag AG derived	49.180	50.760	48.860	-3.57%	500.38K	aa.aa	03/03
Verbio Vereinigte	25.820	28.140	25.520	-7.59%	217.76K	aa.aa	03/03
Amadeus Fire AG	27.500	28.300	27.050	-2.48%	34.55K	aa.aa	03/03
Gesco AG	14.900	15.050	14.700	0.00%	2.96K	aa.aa	03/03
Indus AG	29.600	29.950	29.300	-2.79%	91.29K	aa.aa	03/03
Jungheinrich AG	30.180	31.440	29.180	-5.81%	173.43K	aa.aa	03/03
Norma AG	14.760	15.420	14.760	-5.26%	218.55K	aa.aa	03/03
Koenig&Bauer AG	8.610	8.920	8.600	-4.12%	21.96K	aa.aa	03/03
Takkt AG	3.040	3.195	2.995	-5.30%	59.27K	aa.aa	03/03
Wacker Neuson	19.100	19.620	18.980	-3.63%	133.3K	aa.aa	03/03
3U Holding AG	1.095	1.120	1.095	-1.35%	7.08K	aa.aa	03/03
Basler AG	14.680	15.320	14.660	-4.80%	24.21K	aa.aa	03/03
Dr. Hoenle AG	9.180	9.960	9.180	-7.09%	8.93K	aa.aa	03/03
LPKF	7.150	7.310	6.950	-1.65%	79.51K	aa.aa	03/03
Masterflex	13.450	13.650	13.000	-1.47%	6.73K	aa.aa	03/03
PNE Wind AG	8.790	8.850	8.470	+1.03%	71.42K	aa.aa	03/03
PVA Tepla AG	27.000	27.200	26.020	-1.10%	107.27K	aa.aa	03/03
R. Stahl AG	13.100	13.500	13.000	-2.24%	917	aa.aa	03/03
SFC Energy AG	14.020	14.520	13.880	-4.23%	76.21K	aa.aa	03/03
SMT Scharf AG	6.750	6.850	6.750	-4.26%	1.14K	aa.aa	03/03
Technotrans AG	26.000	26.900	25.100	-4.06%	43.14K	aa.aa	03/03
WashTec AG	49.300	50.200	49.000	-2.18%	3.47K	aa.aa	03/03
SMA Solar AG	29.160	33.220	28.680	-2.34%	333.18K	aa.aa	03/03
Rational AG	715.00	726.50	707.50	-2.26%	24.88K	aa.aa	03/03
Jenoptik	26.380	27.340	26.220	-4.97%	190.42K	aa.aa	03/03
Duerr AG	22.000	23.150	21.750	-6.78%	256.33K	aa.aa	03/03
Bertrandt AG	17.660	18.820	17.660	-3.81%	5K	aa.aa	03/03
Baywa Vink AG	2.980	3.035	2.905	-0.83%	46.46K	aa.aa	03/03
Kion Group AG	52.10	55.25	51.40	-8.68%	547.35K	aa.aa	03/03
Stabilus	17.54	18.20	17.52	-3.84%	152.36K	aa.aa	03/03
Max Automation	3.560	3.790	3.530	-4.04%	219	aa.aa	03/03
Viscom AG	4.360	4.500	4.300	-4.80%	2.6K	aa.aa	03/03
Baywa AG	17.00	17.00	17.00	0.00%	0	aa.aa	03/03
H2APEX SCA	1.240	1.240	1.240	-0.80%	0	aa.aa	03/03
MBB Industries AG	200.50	206.00	199.00	-2.67%	5.33K	aa.aa	03/03
Airbus Group	175.32	180.90	173.46	-2.77%	522.75K	aa.aa	03/03
KSB	1,080.00	1,120.00	1,050.00	-4.42%	352	aa.aa	03/03
KSB Pref	1,035.00	1,055.00	1,015.00	-2.82%	1.23K	aa.aa	03/03
Aumann	13.3200	13.9400	13.1000	-5.13%	27.61K	aa.aa	03/03
Voltabox	4.68	4.71	4.57	-3.90%	4.25K	aa.aa	03/03
Befesa	30.84	33.40	30.44	-8.43%	149.21K	aa.aa	03/03
Knorr-Bremse	104.00	108.50	103.90	-4.67%	256.52K	aa.aa	03/03
Traton	32.84	33.82	32.56	-5.14%	393.35K	aa.aa	03/03
Hensoldt	76.65	80.05	74.80	-1.79%	378.07K	aa.aa	03/03
Siemens Energy AG derived	155.40	158.20	150.30	-4.28%	3.87M	aa.aa	03/03
Friedrich Vorwerk Group SE	81.00	81.90	77.90	+0.25%	41.83K	aa.aa	03/03
Daimler Truck Holding derived	39.82	42.06	39.75	-5.28%	1.38M	aa.aa	03/03
thyssenkrupp nucera	8.39	8.93	8.36	-6.58%	93.2K	aa.aa	03/03
RENK	57.06	59.01	55.68	-3.24%	615.36K	aa.aa	03/03
TKMS GmbH	91.90	95.55	89.55	-3.52%	187.39K	aa.aa	03/03

S&P/TSX

33,784.94

-756.33

-2.19%

S&P/TSX 60

1,950.95

-35.38

-1.78%

US 30

48,318.00

-183.3

-0.38%

US 500

6,782.40

-34.2

-0.50%

S&P 500 VIX

23.57

+2.13

+9.93%

DAX

23,790.65

-847.35

-3.44%

Dollar Index

98.995

-0.011

-0.01%

Market Movers

Name	Last	Chg. %	Vol.
Canadian Natural	60.36	-0.36%	15.12M
Barrick Mining	63.30	-8.49%	10.67M
Enbridge	74.30	+0.79%	10.48M
Suncor Energy	78.11	-1.19%	9.56M
Canadian Imperial Bank	137.30	-0.99%	4.15M
Canadian National Railway	151.95	-1.66%	3.79M
RBC	226.77	-1.72%	2.58M

Name	Last	Chg. %	Vol.
PeakBirch Logic	0.030	+500.00%	1.32K
New Leaf Ventures	0.05	+400.00%	666.82K
Apolo IV Acquisition	0.02	+400.00%	20.91K
CardioComm Solutions Inc.	0.0150	+200.00%	207.00K
Irwin Naturals	0.30	+150.00%	3.24K
Mijem Newcomm Tech	0.04	+133.33%	1.00K
Green Scientific Labs Holdings	0.06	+120.00%	15.00K

Name	Last	Chg. %	Vol.
Metamaterial	0.25	-92.86%	0.00
Planet Based Foods Global	0.01	-81.82%	35.00K
Trenchant Capital	0.0100	-77.78%	2.03K
Grand Peak	0.0300	-62.50%	10.00K
HFX Holding	0.0550	-60.71%	1.50K
TripSitter Clinic	0.07	-56.67%	155.01K
Montego Resources	0.040	-55.56%	1.01K

Trending Stocks

Name	Last	Chg. %	Vol.
Air Canada	19.08	-0.88%	4.59M
Canadian Natural	60.36	-0.36%	15.12M
Hut 8	65.100	-9.71%	941.38K
Celestica Inc.	351.23	-3.77%	575.24K
Bank of Nova Scotia	100.45	-2.82%	5.52M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aa Aaaaaaa	88.29	+71.57%	151.48
Aaaaaaaa Aaaa Aaaaa	88.29	+71.57%	151.48
A Aa Aa Aaaa	24.10	+43.05%	34.48
A Aaa	24.10	+43.05%	34.48
Aaaaaaaaa Aa Aaaaa	12.11	+42.86%	17.30
Aaaaaa Aaaaa	12.11	+42.86%	17.30
Aaaaaaaaaaa Aaa Aa	260.10	+38.70%	360.76

Name	Last	Upside	Fair Value
Aa Aaaaaaa	88.29	+71.57%	151.48
Aaaaaaaa Aaaa Aaaaa	88.29	+71.57%	151.48
A Aa Aa Aaaa	24.10	+43.05%	34.48
A Aaa	24.10	+43.05%	34.48
Aaaaaaaaa Aa Aaaaa	12.11	+42.86%	17.30
Aaaaaa Aaaaa	12.11	+42.86%	17.30
Aaaaaaaaaaa Aaa Aa	260.10	+38.70%	360.76

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Beat the TSX

+1542.5%

S&P/TSX Composite

+130.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Canadian Bargains

+970.4%

S&P/TSX Composite

+130.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the S&P 500

+1107.7%

S&P 500

+378.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Dominate the Dow

+806.7%

Dow Jones Industrial Average

+270.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Tech Titans

+3086.2%

S&P 500

+378.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mid-Cap Movers

+847.8%

S&P Midcap 400

+247.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Top Value Stocks

+1298.4%

S&P 500 Pure Value

+221.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best of Buffett

+440.4%

S&P 500 Pure Value

+160.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+547.2%

S&P/BMV IPC

+58.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best Brazilian Stocks

+993.9%

Bovespa

+266.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Italian Market Elite

+856.9%

FTSE Italia All Share

+133.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Alpha Germany Select

+445.5%

DAX

+142.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

TASI Superstars

+566.0%

Tadawul All Share

+25.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Korean Market Leaders

+659.4%

KOSPI

+183.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Bargains

+388.6%

S&P/BMV IPC

+58.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Please try another search

DAX Industrial (CXPNX)

DAX Industrial Constituents

Siemens AG

Thyssenkrupp AG

Rheinmetall AG

Krones AG

GEA Group AG

Bilfinger SE

Kloeckner SE

Nordex SE

DMG Mori Seiki

MTU Aero

Heidelberger Druckmaschinen

Deutz AG

Singulus Tech

Brenntag AG

Verbio Vereinigte

Amadeus Fire AG

Gesco AG

Indus AG

Jungheinrich AG

Norma AG

Koenig&Bauer AG

Takkt AG

Wacker Neuson

3U Holding AG

Basler AG

Dr. Hoenle AG

LPKF

Masterflex

PNE Wind AG

PVA Tepla AG

R. Stahl AG

SFC Energy AG

SMT Scharf AG

Technotrans AG

WashTec AG

SMA Solar AG

Rational AG

Jenoptik

Duerr AG

Bertrandt AG

Baywa Vink AG

Kion Group AG

Stabilus

Max Automation

Viscom AG

Baywa AG

H2APEX SCA

MBB Industries AG

Airbus Group

KSB

KSB Pref

Aumann

Voltabox

Befesa

Knorr-Bremse

Traton

Hensoldt

Siemens Energy AG

Friedrich Vorwerk Group SE

Daimler Truck Holding

thyssenkrupp nucera

RENK

TKMS GmbH

Trending Stocks