DAX Industrial (CXPNX)

Xetra

Currency in EUR

19,390.07

+27.33(+0.14%)

Closed·30/01

Day's Range

19,239.33

19,473.88

52 wk Range

11,185.71

19,947.52

DAX Industrial Constituents

Real-time streaming quotes of the Industrial index components. In the table, you'll find the stock name and its latest price, as well as the daily high, low and change for each of the components.

						Upside
Siemens AG derived	256.30	257.70	253.75	+0.14%	1.04M	aa.aa	30/01
Thyssenkrupp AG derived	11.290	11.455	11.060	+0.36%	2.5M	aa.aa	30/01
Rheinmetall AG derived	1,781.500	1,802.000	1,760.000	-0.78%	188.87K	aa.aa	30/01
Krones AG derived	135.800	140.600	135.800	-2.86%	36.65K	aa.aa	30/01
GEA Group AG derived	60.400	60.800	60.150	-0.17%	319.91K	aa.aa	30/01
Bilfinger SE derived	118.500	122.700	118.500	-2.71%	89.37K	aa.aa	30/01
Kloeckner SE derived	11.020	11.040	11.020	0.00%	296.63K	aa.aa	30/01
Nordex SE derived	33.800	34.440	32.400	0.00%	1.27M	aa.aa	30/01
DMG Mori Seiki derived	48.100	48.100	47.900	0.00%	149	aa.aa	30/01
MTU Aero derived	374.50	376.80	370.40	+0.67%	111.12K	aa.aa	30/01
Heidelberger Druckmaschinen derived	1.842	1.882	1.836	-0.43%	394.46K	aa.aa	30/01
Deutz AG derived	10.830	11.010	10.760	+0.84%	501.08K	aa.aa	30/01
Singulus Tech	1.700	1.755	1.625	-3.95%	1.13K	aa.aa	30/01
Brenntag AG derived	51.400	51.400	49.960	+2.68%	545.99K	aa.aa	30/01
Verbio Vereinigte	24.940	25.220	24.460	+1.71%	112.14K	aa.aa	30/01
Amadeus Fire AG	38.900	38.900	37.600	+3.18%	9.22K	aa.aa	30/01
Gesco AG	15.050	15.100	14.900	-2.27%	1.12K	aa.aa	30/01
Indus AG	32.150	32.200	31.300	+2.39%	32.13K	aa.aa	30/01
Jungheinrich AG	36.400	36.860	36.320	-0.93%	82.84K	aa.aa	30/01
Norma AG	14.660	15.000	14.620	-1.48%	93.66K	aa.aa	30/01
Koenig&Bauer AG	9.300	9.420	9.210	-0.11%	17.2K	aa.aa	30/01
Takkt AG	3.620	3.685	3.600	+0.28%	46.06K	aa.aa	30/01
Wacker Neuson	19.340	19.700	19.340	-1.02%	56.19K	aa.aa	30/01
3U Holding AG	1.205	1.245	1.170	0.00%	24.43K	aa.aa	30/01
Basler AG	16.120	16.580	15.960	-0.37%	20.07K	aa.aa	30/01
Dr. Hoenle AG	9.300	9.300	9.300	0.00%	0	aa.aa	30/01
LPKF	7.810	7.840	7.560	+4.41%	43.25K	aa.aa	30/01
Masterflex	13.700	13.750	13.550	-1.08%	315	aa.aa	30/01
PNE Wind AG	9.890	10.160	9.890	-1.10%	45.36K	aa.aa	30/01
PVA Tepla AG	26.580	27.200	26.580	-1.48%	27.04K	aa.aa	30/01
R. Stahl AG	14.600	14.700	14.600	0.00%	1K	aa.aa	30/01
SFC Energy AG	14.100	14.460	14.020	-1.12%	27.46K	aa.aa	30/01
SMT Scharf AG	5.600	5.750	5.600	-1.75%	253	aa.aa	30/01
Technotrans AG	33.300	33.700	32.700	+2.15%	5.99K	aa.aa	30/01
WashTec AG	48.100	48.800	48.000	-1.03%	4.02K	aa.aa	30/01
SMA Solar AG	36.900	37.460	36.040	+1.10%	58.92K	aa.aa	30/01
Rational AG	678.00	678.00	666.50	+2.26%	22.94K	aa.aa	30/01
Jenoptik	26.660	26.760	24.840	+11.92%	641.5K	aa.aa	30/01
Duerr AG	22.500	22.800	22.150	-0.44%	176.22K	aa.aa	30/01
Bertrandt AG	19.220	20.200	19.000	-2.63%	5.64K	aa.aa	30/01
Baywa Vink AG	3.405	3.505	3.325	+3.18%	63.9K	aa.aa	30/01
Kion Group AG	59.70	60.45	58.60	-0.50%	355.15K	aa.aa	30/01
Stabilus	19.40	20.20	19.20	+0.21%	116.17K	aa.aa	30/01
Max Automation	4.480	4.500	4.480	+0.67%	1	aa.aa	30/01
Viscom AG	4.200	4.220	4.200	-0.47%	560	aa.aa	30/01
Baywa AG	16.50	16.50	16.50	0.00%	24	aa.aa	30/01
H2APEX SCA	1.400	1.440	1.390	+1.45%	1.54K	aa.aa	30/01
MBB Industries AG	217.50	218.50	214.00	+1.40%	9.83K	aa.aa	30/01
Airbus Group	193.46	194.96	192.20	-0.25%	232.45K	aa.aa	30/01
KSB	1,040.00	1,040.00	1,000.00	+1.96%	491	aa.aa	30/01
KSB Pref	1,075.00	1,095.00	1,070.00	+0.47%	1.14K	aa.aa	30/01
Aumann	14.0400	14.3000	14.0200	-2.50%	2.33K	aa.aa	30/01
Voltabox	4.73	4.73	4.65	-1.46%	6	aa.aa	30/01
Befesa	30.98	31.06	30.24	+0.39%	85.52K	aa.aa	30/01
Knorr-Bremse	98.45	98.85	98.05	0.00%	124.59K	aa.aa	30/01
Traton	32.94	32.94	32.46	+1.48%	108.35K	aa.aa	30/01
Hensoldt	83.65	84.80	82.15	-1.06%	376.5K	aa.aa	30/01
Siemens Energy AG derived	144.55	146.25	141.15	+1.01%	2.11M	aa.aa	30/01
Friedrich Vorwerk Group SE	90.40	92.90	90.10	-1.20%	32.88K	aa.aa	30/01
Daimler Truck Holding derived	40.96	40.97	40.46	+0.52%	934.51K	aa.aa	30/01
thyssenkrupp nucera	8.98	9.15	8.97	-0.44%	64.49K	aa.aa	30/01
RENK	54.05	55.19	53.40	-1.55%	560.28K	aa.aa	30/01
TKMS GmbH	98.85	100.50	95.90	+2.38%	238.71K	aa.aa	30/01

S&P/TSX

31,923.52

-1,092.61

-3.31%

S&P/TSX 60

1,852.73

-54.87

-2.88%

US 30

48,856.90

-214.7

-0.44%

US 500

6,935.50

-33.4

-0.48%

S&P 500 VIX

17.44

+0.56

+3.32%

DAX

24,538.81

+229.35

+0.94%

Dollar Index

96.86

+0.720

+0.75%

Market Movers

Name	Last	Chg. %	Vol.
Kinross Gold	42.88	-13.06%	12.04M
Barrick Mining	62.24	-11.33%	7.27M
Enbridge	66.47	+0.06%	6.91M
Bank of Montreal	185.37	-2.90%	3.90M
RBC	226.72	-0.35%	2.78M
Shopify Inc	178.67	-7.68%	2.76M
Agnico Eagle Mines	258.84	-10.82%	2.01M

Name	Last	Chg. %	Vol.
Grounded People Apparel	0.100	+1,900.00%	2.50K
PeakBirch Logic	0.030	+500.00%	1.32K
New Leaf Ventures	0.05	+400.00%	666.82K
TripSitter Clinic	0.49	+226.67%	600.00
Wildpack Beverage	0.01	+200.00%	1.46M
Cannibble Foodtech	0.25	+150.00%	19.67K
Irwin Naturals	0.30	+150.00%	3.24K

Name	Last	Chg. %	Vol.
Metamaterial	0.25	-92.86%	0.00
Ayurcann Holdings	0.0050	-66.67%	2.54M
Ampd Ventures	0.01	-50.00%	3.50K
BGX Black Gold Exploration	0.01	-50.00%	1.80M
Vice Health Wellness	0.005	-50.00%	2.22M
Molecule Holdings	0.005	-50.00%	20.11K
Beckett’s	0.02	-50.00%	18.45K

Trending Stocks

Name	Last	Chg. %	Vol.
Bombardier Inc	232.610	-6.03%	1.03M
Celestica Inc.	382.63	-5.26%	811.71K
Hut 8	76.090	-8.20%	1.24M
BCE Inc	35.20	+2.41%	3.91M
TELUS	19.00	+1.28%	7.94M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aa Aaaa Aaa	85.80	+69.70%	145.60
Aaaaaaaaaaaaaa	85.80	+69.70%	145.60
Aaaaaa Aaaa Aaaaa	21.25	+59.14%	33.82
Aaa A A	21.25	+59.14%	33.82
A Aaaaaaa Aaa	13.32	+50.00%	19.98
Aaaaaaa A	13.32	+50.00%	19.98
Aaaaaaaaa Aaaaaaa A	34.78	+46.65%	51.00

Name	Last	Upside	Fair Value
Aa Aaaa Aaa	85.80	+69.70%	145.60
Aaaaaaaaaaaaaa	85.80	+69.70%	145.60
Aaaaaa Aaaa Aaaaa	21.25	+59.14%	33.82
Aaa A A	21.25	+59.14%	33.82
A Aaaaaaa Aaa	13.32	+50.00%	19.98
Aaaaaaa A	13.32	+50.00%	19.98
Aaaaaaaaa Aaaaaaa A	34.78	+46.65%	51.00

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Beat the TSX

+1460.3%

S&P/TSX Composite

+118.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Canadian Bargains

+905.3%

S&P/TSX Composite

+118.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the S&P 500

+1153.5%

S&P 500

+386.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Dominate the Dow

+798.1%

Dow Jones Industrial Average

+273.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Tech Titans

+3046.4%

S&P 500

+386.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mid-Cap Movers

+789.6%

S&P Midcap 400

+236.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Top Value Stocks

+1288.3%

S&P 500 Pure Value

+212.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best of Buffett

+454.5%

S&P 500 Pure Value

+153.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+550.8%

S&P/BMV IPC

+56.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best Brazilian Stocks

+990.0%

Bovespa

+262.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Italian Market Elite

+876.6%

FTSE Italia All Share

+140.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Alpha Germany Select

+452.5%

DAX

+150.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

TASI Superstars

+624.9%

Tadawul All Share

+35.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Korean Market Leaders

+557.7%

KOSPI

+156.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Bargains

+389.3%

S&P/BMV IPC

+56.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Please try another search

DAX Industrial (CXPNX)

DAX Industrial Constituents

Siemens AG

Thyssenkrupp AG

Rheinmetall AG

Krones AG

GEA Group AG

Bilfinger SE

Kloeckner SE

Nordex SE

DMG Mori Seiki

MTU Aero

Heidelberger Druckmaschinen

Deutz AG

Singulus Tech

Brenntag AG

Verbio Vereinigte

Amadeus Fire AG

Gesco AG

Indus AG

Jungheinrich AG

Norma AG

Koenig&Bauer AG

Takkt AG

Wacker Neuson

3U Holding AG

Basler AG

Dr. Hoenle AG

LPKF

Masterflex

PNE Wind AG

PVA Tepla AG

R. Stahl AG

SFC Energy AG

SMT Scharf AG

Technotrans AG

WashTec AG

SMA Solar AG

Rational AG

Jenoptik

Duerr AG

Bertrandt AG

Baywa Vink AG

Kion Group AG

Stabilus

Max Automation

Viscom AG

Baywa AG

H2APEX SCA

MBB Industries AG

Airbus Group

KSB

KSB Pref

Aumann

Voltabox

Befesa

Knorr-Bremse

Traton

Hensoldt

Siemens Energy AG

Friedrich Vorwerk Group SE

Daimler Truck Holding

thyssenkrupp nucera

RENK

TKMS GmbH

Trending Stocks