DAX Industrial (CXPNX)

Xetra

Currency in EUR

18,283.72

-4.05(-0.02%)

Closed·11:38:59

Day's Range

18,144.89

18,396.57

52 wk Range

16,396.36

20,628.61

DAX Industrial Constituents

View all DAX Industrial companies and Industrial stocks. The table lists every Industrial component and constituent with the latest price, daily high, low and percentage change. Use this DAX Industrial holdings list to monitor and track individual stock performance across the index.

						Upside
Siemens AG derived	258.80	261.95	257.65	-1.15%	931.76K	aa.aa	11:38:59
Thyssenkrupp AG derived	15.155	15.330	14.780	+0.97%	2.09M	aa.aa	11:38:59
Rheinmetall AG derived	1,028.600	1,029.800	987.100	+3.20%	152.52K	aa.aa	11:38:59
Krones AG derived	112.600	112.600	109.800	+1.81%	35.37K	aa.aa	11:38:59
GEA Group AG derived	64.350	64.350	63.150	+1.26%	486.46K	aa.aa	11:38:59
Bilfinger SE derived	74.750	75.250	72.750	+2.54%	140.57K	aa.aa	11:38:59
Nordex SE derived	38.720	38.780	37.160	+2.00%	581.37K	aa.aa	11:38:59
DMG Mori Seiki derived	47.400	47.700	47.400	0.00%	870	aa.aa	11:38:59
MTU Aero derived	333.50	337.00	328.70	+1.61%	95.94K	aa.aa	11:38:59
Heidelberger Druckmaschinen derived	1.376	1.383	1.359	-0.22%	629.17K	aa.aa	11:38:59
Deutz AG derived	12.000	12.190	11.420	-2.36%	2.24M	aa.aa	11:38:59
Singulus Tech	8.820	8.820	8.140	+9.16%	16.81K	aa.aa	11:29:59
Brenntag AG derived	60.700	60.900	59.640	-0.69%	134.24K	aa.aa	11:38:59
Verbio Vereinigte derived	30.400	31.180	30.280	-1.87%	56.44K	aa.aa	11:38:59
Amadeus Fire AG	17.240	18.020	17.240	-1.71%	11.92K	aa.aa	11:38:59
Gesco AG	14.300	14.400	14.200	+0.70%	483	aa.aa	11:38:59
Indus AG derived	38.100	38.700	37.800	+0.13%	49.36K	aa.aa	11:38:59
Jungheinrich AG derived	25.240	25.420	24.600	+1.77%	58.44K	aa.aa	11:38:59
Norma AG derived	18.300	18.740	18.180	-2.24%	57.91K	aa.aa	11:38:59
Koenig&Bauer AG	8.900	9.100	8.810	+0.56%	25.52K	aa.aa	11:38:59
Takkt AG	3.290	3.330	3.180	+4.44%	20.87K	aa.aa	11:38:59
Wacker Neuson derived	24.100	24.150	23.250	+2.12%	69.91K	aa.aa	11:38:59
3U Holding AG	0.956	0.966	0.928	-1.44%	4.09K	aa.aa	11:38:59
Basler AG	20.900	21.350	20.450	-0.24%	72.43K	aa.aa	11:38:59
Dr. Hoenle AG	7.540	7.860	7.540	-3.08%	190	aa.aa	11:38:59
LPKF	11.600	11.950	11.500	-2.11%	112K	aa.aa	11:35:15
Masterflex	13.900	13.950	13.900	0.00%	8	aa.aa	11:38:59
PNE Wind AG	7.220	7.330	7.050	+1.12%	63.52K	aa.aa	11:38:59
PVA Tepla AG derived	28.420	28.940	28.100	-0.14%	43.9K	aa.aa	11:38:59
R. Stahl AG	12.200	12.200	12.200	0.00%	0	aa.aa	11:38:59
SFC Energy AG	20.600	20.650	20.150	+1.98%	44.88K	aa.aa	11:38:59
SMT Scharf AG	5.800	5.850	5.800	0.00%	0	aa.aa	11:38:59
Technotrans AG	28.450	28.700	28.000	+0.18%	2.7K	aa.aa	11:38:59
WashTec AG	37.000	38.100	35.500	-2.63%	17.25K	aa.aa	11:29:05
SMA Solar AG derived	55.850	58.000	55.850	-3.12%	73.81K	aa.aa	11:38:59
Rational AG derived	575.00	584.00	571.00	-0.78%	16.63K	aa.aa	11:35:28
Jenoptik derived	37.500	38.000	37.320	-0.69%	94.35K	aa.aa	11:38:59
Duerr AG	17.000	17.160	16.700	+0.12%	119.01K	aa.aa	11:38:59
Bertrandt AG	8.520	8.860	8.520	-2.96%	4.09K	aa.aa	11:29:39
Baywa Vink AG	2.370	2.600	2.245	-5.58%	84.54K	aa.aa	11:38:59
Kion Group AG derived	41.39	41.63	40.36	+1.70%	317.09K	aa.aa	11:38:59
Stabilus	15.64	15.82	15.16	+0.90%	39.77K	aa.aa	11:38:59
Max Automation	3.200	3.200	3.130	+3.23%	8	aa.aa	11:38:59
Viscom AG	5.080	5.080	5.080	-0.39%	0	aa.aa	11:38:59
Baywa AG	8.70	8.70	8.70	0.00%	0	aa.aa	11:38:59
H2APEX SCA	1.215	1.215	1.215	+2.53%	0	aa.aa	11:38:59
MBB Industries AG	172.00	176.20	170.40	+0.12%	2.87K	aa.aa	11:38:59
Airbus Group	195.08	196.84	194.42	+0.01%	194.83K	aa.aa	11:38:59
KSB	904.00	918.00	900.00	-0.88%	44	aa.aa	11:38:59
KSB Pref	828.00	834.00	811.00	+1.97%	1.31K	aa.aa	11:38:59
Aumann	12.9000	13.0500	12.8500	-0.77%	38.07K	aa.aa	11:38:59
Voltabox	3.60	3.79	3.58	-4.00%	7.68K	aa.aa	11:27:48
Befesa derived	34.90	38.10	34.90	-5.68%	153.07K	aa.aa	11:38:59
Knorr-Bremse derived	103.90	103.90	99.65	+3.49%	221.2K	aa.aa	11:38:59
Traton	36.28	36.64	35.70	-0.22%	166.79K	aa.aa	11:38:59
Hensoldt	77.10	78.30	75.78	+0.31%	303.73K	aa.aa	11:38:59
Siemens Energy AG derived	133.00	134.12	131.28	+0.26%	1.73M	aa.aa	11:38:59
Friedrich Vorwerk Group SE	64.70	65.75	63.10	-0.15%	36.07K	aa.aa	11:38:59
Daimler Truck Holding derived	43.24	44.03	42.98	-1.82%	1.63M	aa.aa	11:38:59
thyssenkrupp nucera	7.94	7.98	7.85	-0.13%	43.39K	aa.aa	11:38:59
RENK	41.61	42.05	40.93	-1.28%	437.14K	aa.aa	11:38:59
TKMS GmbH	83.00	83.60	80.30	+2.22%	82.27K	aa.aa	11:38:59

S&P/TSX

35,582.07

-120.46

-0.34%

S&P/TSX 60

2,094.56

-6.56

-0.31%

US 30

52,146.10

-275.2

-0.52%

US 500

7,591.90

-28.1

-0.37%

S&P 500 VIX

17.21

+0.11

+0.64%

DAX

25,402.28

-38.53

-0.15%

Dollar Index

99.377

+0.271

+0.27%

Market Movers

Name	Last	Chg. %	Vol.
Canadian Natural	71.70	+2.52%	21.71M
Toronto Dominion Bank	168.99	+0.43%	3.93M
RBC	284.21	-0.34%	1.63M
Pembina Pipeline	65.82	+0.67%	6.10M
Bank of Nova Scotia	129.88	-0.05%	3.00M
TC Energy	84.96	-0.11%	4.00M
Suncor Energy	99.99	+4.61%	3.37M

Name	Last	Chg. %	Vol.
Lanebury Growth Capital	0.15	+200.00%	1.00K
Green Scientific Labs Holdings	0.06	+120.00%	15.00K
Martello Tech	0.0100	+100.00%	4.50K
Beckett’s	0.010	+100.00%	24.50K
ePlay Digital	0.010	+100.00%	7.00K
Xigem Technologies	0.03	+100.00%	1.00K
LFNT Resources	0.20	+90.48%	17.50K

Name	Last	Chg. %	Vol.
Canadian Chrome A	0.35	-53.33%	1.00K
Volatus Capital	0.01	-50.00%	9.00K
EnviroMetal Technologies	0.01	-50.00%	28.04K
Albert Labs International	0.005	-50.00%	1.00K
Carson River Ventures	0.04	-50.00%	1.25K
iAnthus Capital	0.01	-50.00%	2.01K
Molecule Holdings	0.005	-50.00%	20.11K

Trending Stocks

Name	Last	Chg. %	Vol.
Celestica Inc.	440.22	+0.12%	366.83K
Canadian Natural	71.70	+2.52%	21.71M
TELUS	12.66	-0.55%	6.30M
Whitecap Resources	19.30	+3.32%	6.89M
Keel Infra	4.58	-4.38%	2.18M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaaaaaaa Aaa A Aa	29.37	+46.51%	43.03
Aaaa Aaaaaaaaa Aa	29.37	+46.51%	43.03
Aa Aaaa	100.48	+44.55%	145.24
Aa Aa Aaa	100.48	+44.55%	145.24
Aaaaaaa Aaaaaa A A	121.83	+43.96%	175.39
Aaaaaaa Aa Aaaaaa	121.83	+43.96%	175.39
Aaaaaa Aaaaa	2.850	+42.96%	4.074

Name	Last	Upside	Fair Value
Aaaaaaaa Aaa A Aa	29.37	+46.51%	43.03
Aaaa Aaaaaaaaa Aa	29.37	+46.51%	43.03
Aa Aaaa	100.48	+44.55%	145.24
Aa Aa Aaa	100.48	+44.55%	145.24
Aaaaaaa Aaaaaa A A	121.83	+43.96%	175.39
Aaaaaaa Aa Aaaaaa	121.83	+43.96%	175.39
Aaaaaa Aaaaa	2.850	+42.96%	4.074

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Beat the TSX

+1439.9%

S&P/TSX Composite

+144.0%

Stocks in this strategy

aaaaaa

aaa aaa aaaa aaa

aaaaaaaa aaaaaaa aaaa aaa

Unlock Strategy

Canadian Bargains

+955.7%

S&P/TSX Composite

+144.0%

Stocks in this strategy

aaaaaaa aaa aaa aaa aaaaa

aaaa aaa a

aaaaaa aaa aaa

Unlock Strategy

Beat the S&P 500

+1214.1%

S&P 500

+434.3%

Stocks in this strategy

aaaaaaa aa

aaaa aaa a

Unlock Strategy

Dominate the Dow

+957.4%

Dow Jones Industrial Average

+300.0%

Stocks in this strategy

aaaaaa

aaaaaaaa aaaaaaa aaaa aaa

aaaaa aaaaaaa aaaaa

Unlock Strategy

Tech Titans

+3199.8%

S&P 500

+434.3%

Stocks in this strategy

aaaa aaaaa aaaa a

aaaaaaa aaa aaaa a

aaaaaaaa aaaaa aaa

Unlock Strategy

Mid-Cap Movers

+1028.5%

S&P Midcap 400

+260.6%

Stocks in this strategy

aaaaaaa aa

aaaaaa

aaaa aaa aaaaa aaaaa aaa

Unlock Strategy

Top Value Stocks

+1405.2%

S&P 500 Pure Value

+254.2%

Stocks in this strategy

aaaaa aaa aaa

aaa aaa aaaa aaa

aaaaaaa aaa aaa aaa aaaaa

Unlock Strategy

Best of Buffett

+494.8%

S&P 500 Pure Value

+186.6%

Stocks in this strategy

aaaaa aaaaaaa aaaaa

aaaaaaa aaa aaa aaa aaaaa

aaaaaaa aaa aaaa a

Unlock Strategy

Mexican Stock Exchange Leaders

+568.7%

S&P/BMV IPC

+48.8%

Stocks in this strategy

aaaaa aaa aaa

aaaa aaa

aaaaaaa aa

Unlock Strategy

Best Brazilian Stocks

+1058.3%

Bovespa

+270.9%

Stocks in this strategy

aaaaa aaa aaa

aaaaaa aaaaa aaaaaa a

aaaaaa aaa aaa

Unlock Strategy

Italian Market Elite

+1003.5%

FTSE Italia All Share

+168.9%

Stocks in this strategy

aaaaaaa aa

aaaaa aaaaaaa aaaaa

aaaaa aaa aaa

Unlock Strategy

Alpha Germany Select

+507.1%

DAX

+159.5%

Stocks in this strategy

aaaaaaa aaa aaaa a

aaaaaa

aaaaaaaa aaaaa aaa

Unlock Strategy

TASI Superstars

+644.4%

Tadawul All Share

+28.2%

Stocks in this strategy

aaa aaa aaaa aaa

aaaaaaa aa

aaa aaa aaaa aaa

Unlock Strategy

Korean Market Leaders

+802.3%

KOSPI

+224.7%

Stocks in this strategy

aaaaaa aaaaa aaaaaa a

aaaaaaa aa

aaa aaaaa aaaaa aaa aaa

Unlock Strategy

Mexican Bargains

+379.3%

S&P/BMV IPC

+48.8%

Stocks in this strategy

aaa aaa aaaa aaa

aaaa aaa a

aaaaaaa aa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Please try another search

DAX Industrial (CXPNX)

DAX Industrial Constituents

Siemens AG

Thyssenkrupp AG

Rheinmetall AG

Krones AG

GEA Group AG

Bilfinger SE

Nordex SE

DMG Mori Seiki

MTU Aero

Heidelberger Druckmaschinen

Deutz AG

Singulus Tech

Brenntag AG

Verbio Vereinigte

Amadeus Fire AG

Gesco AG

Indus AG

Jungheinrich AG

Norma AG

Koenig&Bauer AG

Takkt AG

Wacker Neuson

3U Holding AG

Basler AG

Dr. Hoenle AG

LPKF

Masterflex

PNE Wind AG

PVA Tepla AG

R. Stahl AG

SFC Energy AG

SMT Scharf AG

Technotrans AG

WashTec AG

SMA Solar AG

Rational AG

Jenoptik

Duerr AG

Bertrandt AG

Baywa Vink AG

Kion Group AG

Stabilus

Max Automation

Viscom AG

Baywa AG

H2APEX SCA

MBB Industries AG

Airbus Group

KSB

KSB Pref

Aumann

Voltabox

Befesa

Knorr-Bremse

Traton

Hensoldt

Siemens Energy AG

Friedrich Vorwerk Group SE

Daimler Truck Holding

thyssenkrupp nucera

RENK

TKMS GmbH

Trending Stocks