DAX Pharmaceuticals & Healthcare (CXPPX)

Xetra

Currency in EUR

3,956.80

+25.38(+0.65%)

Delayed Data·04:09:00

Day's Range

3,928.39

3,958.20

52 wk Range

3,220.96

4,222.19

DAX Pharmaceuticals & Healthcare Constituents

View all DAX Pharmaceuticals & Healthcare companies and Pharmaceuticals & Healthcare stocks. The table lists every Pharmaceuticals & Healthcare component and constituent with the latest price, daily high, low and percentage change. Use this DAX Pharmaceuticals & Healthcare holdings list to monitor and track individual stock performance across the index.

						Upside
Bayer derived	46.62	46.71	45.52	+1.28%	500.76K	aa.aa	04:24:14
Fresenius Medical Care derived	39.615	39.995	39.595	+0.14%	91.89K	aa.aa	04:22:55
Merck derived	146.13	147.20	145.83	-0.18%	23.8K	aa.aa	04:22:39
Fresenius SE derived	40.005	40.035	39.130	+1.43%	40.79K	aa.aa	04:22:48
Draegerwerk VZO	82.600	82.600	81.600	-0.24%	295	aa.aa	03:08:09
Rhoen-Klinikum	12.900	12.900	12.800	0.00%	0	aa.aa	29/06
Qiagen derived	34.435	34.590	34.270	-0.39%	67.54K	aa.aa	04:12:02
Evotec AG	5.045	5.055	4.990	+1.55%	38.92K	aa.aa	03:48:34
Draegerwerk AG	71.000	71.000	70.800	-0.56%	23	aa.aa	03:51:59
Eckert&Ziegler AG	15.390	15.660	15.370	+0.79%	23.35K	aa.aa	03:57:47
Sartorius AG VZO	228.00	230.00	223.80	+1.83%	9.03K	aa.aa	03:55:30
Arzneiwerk VIDA	0.260	0.260	0.260	0.00%	0	aa.aa	19/06
Heidelberg Pharma AG	2.550	2.600	2.550	-4.14%	508	aa.aa	03:15:36
Carl Zeiss AG	26.740	26.840	26.220	+0.53%	52.57K	aa.aa	03:58:47
Gerresheimer AG	27.640	28.700	27.340	+0.51%	61.69K	aa.aa	04:07:29
BB Biotech	52.200	52.600	52.200	+1.36%	381	aa.aa	03:44:47
STRATEC Biomedical	17.360	17.540	17.300	-0.12%	390	aa.aa	04:06:10
Biofrontera AG	2.360	2.360	2.360	+3.06%	1	aa.aa	03:02:43
MediClin AG	4.00	4.00	4.00	+1.01%	3.15K	aa.aa	03:12:37
Sartorius AG	187.00	188.00	184.20	+1.08%	756	aa.aa	04:10:30
FamiCord	3.770	3.770	3.770	0.00%	0	aa.aa	29/06
Formycon	20.05	20.10	18.90	+5.42%	4.86K	aa.aa	04:05:25
Medios AG	12.1400	12.3200	12.0600	+0.17%	8.46K	aa.aa	03:59:51
Dermapharm	47.75	47.75	47.00	+1.60%	605	aa.aa	03:33:41
Siemens Healthineers	34.07	34.19	33.87	+0.03%	62.59K	aa.aa	04:06:11
SCHOTT Pharma	17.34	17.40	17.16	+1.05%	5.04K	aa.aa	04:05:47
Pentixapharm Holding	2.15	2.15	2.14	-2.27%	1.21K	aa.aa	03:49:10
Ottobock SE Co KgaA	51.80	52.30	51.80	0.00%	920	aa.aa	03:50:33

S&P/TSX

34,823.82

-156.18

-0.45%

S&P/TSX 60

2,049.02

-10.11

-0.49%

US 30

52,228.10

+46.0

+0.09%

US 500

7,448.30

+8.0

+0.11%

S&P 500 VIX

17.54

-0.11

-0.62%

DAX

24,855.89

+219.73

+0.89%

Dollar Index

101.13

+0.253

+0.25%

Market Movers

Name	Last	Chg. %	Vol.
Canadian Natural	55.89	-0.23%	14.59M
TC Energy	97.28	-1.57%	8.72M
Suncor Energy	76.43	0.00%	7.39M
Bank of Nova Scotia	122.95	+0.42%	5.65M
Toronto Dominion Bank	171.01	+0.58%	3.60M
Shopify Inc	162.32	-2.04%	3.22M
RBC	290.88	+1.00%	3.13M

Name	Last	Chg. %	Vol.
PeakBirch Logic	0.030	+500.00%	1.32K
Irwin Naturals	0.30	+150.00%	3.24K
Zoglos	0.07	+133.33%	1.00K
Green Scientific Labs Holdings	0.06	+120.00%	15.00K
Red Lake Gold	0.0100	+100.00%	29.31K
ePlay Digital	0.010	+100.00%	7.00K
Global Cannabis Applications	0.010	+100.00%	107.20K

Name	Last	Chg. %	Vol.
MDK Acquisition	0.01	-100.00%	10.00K
Armada Mercantile Ltd	0.165	-59.76%	1.50K
Biomind Labs	0.07	-53.33%	2.00K
Honeywell International	12.85	-50.75%	9.79K
Honeywell International DRC	12.89	-50.67%	65.92K
Mcf Energy	0.02	-50.00%	448.00K
Iemr Resources	0.0100	-50.00%	5.00K

Trending Stocks

Name	Last	Chg. %	Vol.
TELUS	15.33	-2.48%	9.94M
Keel Infra	8.20	-3.42%	4.76M
HIVE Digital Tech	5.3400	-6.15%	4.43M
Celestica Inc.	487.25	+1.81%	385.87K
BCE Inc	31.64	-2.74%	5.40M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaa Aaaaa	6.89	+55.28%	10.70
Aaaaaaaaaa Aaaaa	6.89	+55.28%	10.70
Aaaaa Aaaaaaaaa	90.40	+54.43%	139.60
Aa Aaaaaa	90.40	+54.43%	139.60
Aaaaaaa	5.37	+46.87%	7.89
A Aaaa Aa Aaa Aa	5.37	+46.87%	7.89
A Aaaaaaaaaa	15.94	+45.98%	23.27

Name	Last	Upside	Fair Value
Aaa Aaaaa	6.89	+55.28%	10.70
Aaaaaaaaaa Aaaaa	6.89	+55.28%	10.70
Aaaaa Aaaaaaaaa	90.40	+54.43%	139.60
Aa Aaaaaa	90.40	+54.43%	139.60
Aaaaaaa	5.37	+46.87%	7.89
A Aaaa Aa Aaa Aa	5.37	+46.87%	7.89
A Aaaaaaaaaa	15.94	+45.98%	23.27

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Beat the TSX

+1390.4%

S&P/TSX Composite

+138.0%

Stocks in this strategy

aaaaaaa aa

aaaaaaaa aaaaa aaa

aaaaaa aaaaa aaaaaa a

Unlock Strategy

Canadian Bargains

+919.2%

S&P/TSX Composite

+138.0%

Stocks in this strategy

aaaa aaa a

aaaaaaa aa

aaa aaaaa aaaaa aaa aaa

Unlock Strategy

Beat the S&P 500

+1207.0%

S&P 500

+421.7%

Stocks in this strategy

aaaa aaa

aaaaa aaaaaaa aaaaa

aaaa aaa aaaaa aaaaa aaa

Unlock Strategy

Dominate the Dow

+839.3%

Dow Jones Industrial Average

+298.2%

Stocks in this strategy

aaaa aaaaa aaaa a

aaaaaaa aaa aaa aaa aaaaa

aaaa aaaaa aaaa a

Unlock Strategy

Tech Titans

+3649.6%

S&P 500

+421.7%

Stocks in this strategy

aaaaaaa aa

aaaaaaa aaa aaaa a

Unlock Strategy

Mid-Cap Movers

+979.9%

S&P Midcap 400

+275.2%

Stocks in this strategy

aaaa aaa aaaaa aaaaa aaa

aaaaaaa aa

aaaa aaa

Unlock Strategy

Top Value Stocks

+1313.2%

S&P 500 Pure Value

+235.4%

Stocks in this strategy

aaaaa aaa aaa

aaa aaaaa aaaaa aaa aaa

aaaaaaaa aaaaaaa aaaa aaa

Unlock Strategy

Best of Buffett

+471.1%

S&P 500 Pure Value

+171.5%

Stocks in this strategy

aaaaaa aaaaa aaaaaa a

aaaaaaa aa

aaaaa aaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+566.0%

S&P/BMV IPC

+56.8%

Stocks in this strategy

aaaaa aaa aaa

aaaaaa

aaaaa aaa aaa

Unlock Strategy

Best Brazilian Stocks

+969.0%

Bovespa

+246.4%

Stocks in this strategy

aaaa aaa aaaaa aaaaa aaa

aaaaaaa aa

aaaaa aaa aaa

Unlock Strategy

Italian Market Elite

+971.9%

FTSE Italia All Share

+167.1%

Stocks in this strategy

aaaaa aaaaaaa aaaaa

aaaaaaaa aa

aaa aaaaa aaaaa aaa aaa

Unlock Strategy

Alpha Germany Select

+476.9%

DAX

+151.2%

Stocks in this strategy

aaaaaa

aaaa aaaaa aaaa a

aaaaa aaaaaaa aaaaa

Unlock Strategy

TASI Superstars

+629.4%

Tadawul All Share

+28.3%

Stocks in this strategy

aaaaaa aaa aaa

aaaaa aaaaaaa aaaaa

Unlock Strategy

Korean Market Leaders

+720.1%

KOSPI

+311.3%

Stocks in this strategy

aaaaaa aaaaa aaaaaa a

aaaaaaaa aaaaaaa aaaa aaa

aaaaaaaa aa

Unlock Strategy

Mexican Bargains

+386.9%

S&P/BMV IPC

+56.8%

Stocks in this strategy

aaa aaa aaaa aaa

aaaaaa aaa aaa

aaaaaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Popular Searches

Please try another search

DAX Pharmaceuticals & Healthcare (CXPPX)

DAX Pharmaceuticals & Healthcare Constituents

Bayer

Fresenius Medical Care

Merck

Fresenius SE

Draegerwerk VZO

Rhoen-Klinikum

Qiagen

Evotec AG

Draegerwerk AG

Eckert&Ziegler AG

Sartorius AG VZO

Arzneiwerk VIDA

Heidelberg Pharma AG

Carl Zeiss AG

Gerresheimer AG

BB Biotech

STRATEC Biomedical

Biofrontera AG

MediClin AG

Sartorius AG

FamiCord

Formycon

Medios AG

Dermapharm

Siemens Healthineers

SCHOTT Pharma

Pentixapharm Holding

Ottobock SE Co KgaA

Trending Stocks