DAX Pharmaceuticals & Healthcare (CXPPX)

Xetra

Currency in EUR

3,507.87

-40.03(-1.13%)

Closed·20/03

Day's Range

3,502.65

3,614.60

52 wk Range

2,819.46

4,222.19

DAX Pharmaceuticals & Healthcare Constituents

Real-time streaming quotes of the Pharmaceuticals & Healthcare index components. In the table, you'll find the stock name and its latest price, as well as the daily high, low and change for each of the components.

						Upside
Bayer derived	38.39	40.14	38.15	-0.21%	8.02M	aa.aa	20/03
Fresenius Medical Care derived	37.740	38.360	37.580	-1.38%	1.57M	aa.aa	20/03
Merck derived	104.05	108.25	104.05	-3.07%	1.02M	aa.aa	20/03
Fresenius SE derived	43.690	45.140	43.430	-1.82%	2.2M	aa.aa	20/03
Draegerwerk VZO	85.400	87.700	85.400	-2.06%	54.84K	aa.aa	20/03
Rhoen-Klinikum	12.800	12.900	12.600	+2.40%	317	aa.aa	20/03
Qiagen derived	34.805	35.210	34.480	-1.28%	1.03M	aa.aa	20/03
Evotec AG	4.297	4.430	4.224	-0.30%	1.24M	aa.aa	20/03
Draegerwerk AG	67.600	69.400	67.600	-1.74%	1.4K	aa.aa	20/03
Eckert&Ziegler AG	13.750	14.370	13.750	-2.62%	176.08K	aa.aa	20/03
Sartorius AG VZO	206.20	212.10	205.10	-2.04%	185.1K	aa.aa	20/03
Arzneiwerk VIDA	0.264	0.264	0.264	0.00%	1	aa.aa	18/03
Heidelberg Pharma AG	2.960	2.990	2.960	-2.63%	2	aa.aa	20/03
Carl Zeiss AG	23.540	23.740	23.160	-0.17%	1.41M	aa.aa	20/03
Gerresheimer AG	21.600	22.620	16.860	+21.76%	2.08M	aa.aa	20/03
BB Biotech	49.800	49.900	48.900	+1.12%	23.79K	aa.aa	20/03
STRATEC Biomedical	18.600	19.100	18.600	-1.69%	4.38K	aa.aa	20/03
Biofrontera AG	2.650	2.690	2.570	0.00%	15	aa.aa	20/03
MediClin AG	3.46	3.48	3.46	0.00%	383	aa.aa	20/03
Sartorius AG	164.20	167.00	163.40	-0.97%	4.86K	aa.aa	20/03
FamiCord	4.820	4.820	4.820	0.00%	0	aa.aa	20/03
Formycon	17.06	17.70	16.70	+1.43%	41.81K	aa.aa	20/03
Medios AG	13.7000	14.3600	13.6800	-0.29%	45.18K	aa.aa	20/03
Dermapharm	40.90	41.40	40.90	-0.73%	34.53K	aa.aa	20/03
Siemens Healthineers	36.55	37.38	36.51	-1.19%	4.71M	aa.aa	20/03
SCHOTT Pharma	12.96	13.36	12.96	-1.97%	126.31K	aa.aa	20/03
Pentixapharm Holding	1.85	1.87	1.80	-0.54%	1.53K	aa.aa	20/03
Ottobock SE Co KgaA	46.42	52.35	45.90	-9.78%	115.46K	aa.aa	20/03

S&P/TSX

31,317.41

-537.57

-1.69%

S&P/TSX 60

1,832.54

-29.90

-1.61%

US 30

45,780.70

-241.4

-0.52%

US 500

6,535.40

-71.1

-1.08%

S&P 500 VIX

26.78

+2.72

+11.31%

DAX

22,380.19

-459.37

-2.01%

Dollar Index

99.46

+0.400

+0.40%

Market Movers

Name	Last	Chg. %	Vol.
Canadian Natural	67.39	-3.04%	42.64M
Suncor Energy	87.49	+0.55%	13.77M
Toronto Dominion Bank	126.11	-1.97%	12.48M
RBC	218.50	-0.79%	8.67M
National Bank of Canada	175.12	-1.76%	6.13M
Shopify Inc	160.64	-4.53%	5.84M
Bank of Montreal	183.59	-2.15%	5.58M

Name	Last	Chg. %	Vol.
Megawatt Lithium and Battery Metals	0.24	+860.00%	666.00
PeakBirch Logic	0.030	+500.00%	1.32K
New Leaf Ventures	0.05	+400.00%	666.82K
Grand Peak	0.0950	+216.67%	11.00K
Irwin Naturals	0.30	+150.00%	3.24K
Yumy Bear Goods	0.06	+140.00%	18.00K
Mountain Valley MD Holdings	0.045	+125.00%	4.55M

Name	Last	Chg. %	Vol.
Metamaterial	0.25	-92.86%	0.00
New Frontier Ventures	0.015	-62.50%	3.24K
Planet Based Foods Global	0.03	-60.00%	40.27K
Megawatt Lithium and Battery Metals	0.100	-58.33%	4.50K
Mary Agrotechnologies	0.03	-57.14%	1.50K
Vice Health Wellness	0.005	-50.00%	2.22M
1933 Industries	0.0050	-50.00%	119.09K

Trending Stocks

Name	Last	Chg. %	Vol.
Canadian Natural	67.39	-3.04%	42.64M
Toronto Dominion Bank	126.11	-1.97%	12.48M
Whitecap Resources	14.93	-0.47%	16.26M
TELUS	18.04	-0.22%	11.16M
Bank of Montreal	183.59	-2.15%	5.58M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaaaaaaa	9.45	+61.42%	15.25
Aaaaaaaa	9.45	+61.42%	15.25
Aaa Aaaa	42.94	+55.64%	66.83
Aaaaaa Aaaaaaaaa Aa	42.94	+55.64%	66.83
Aaaaaaa	5.39	+52.11%	8.20
Aaaaaaa	5.39	+52.11%	8.20
Aa Aa Aaaa	15.95	+49.37%	23.82

Name	Last	Upside	Fair Value
Aaaaaaaa	9.45	+61.42%	15.25
Aaaaaaaa	9.45	+61.42%	15.25
Aaa Aaaa	42.94	+55.64%	66.83
Aaaaaa Aaaaaaaaa Aa	42.94	+55.64%	66.83
Aaaaaaa	5.39	+52.11%	8.20
Aaaaaaa	5.39	+52.11%	8.20
Aa Aa Aaaa	15.95	+49.37%	23.82

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Beat the TSX

+1446.1%

S&P/TSX Composite

+114.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Canadian Bargains

+963.9%

S&P/TSX Composite

+114.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the S&P 500

+1047.4%

S&P 500

+356.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Dominate the Dow

+759.5%

Dow Jones Industrial Average

+247.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Tech Titans

+2937.7%

S&P 500

+356.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mid-Cap Movers

+800.8%

S&P Midcap 400

+223.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Top Value Stocks

+1224.3%

S&P 500 Pure Value

+203.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best of Buffett

+412.7%

S&P 500 Pure Value

+145.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+520.9%

S&P/BMV IPC

+48.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best Brazilian Stocks

+936.2%

Bovespa

+252.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Italian Market Elite

+782.2%

FTSE Italia All Share

+123.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Alpha Germany Select

+420.8%

DAX

+128.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

TASI Superstars

+593.1%

Tadawul All Share

+30.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Korean Market Leaders

+675.1%

KOSPI

+183.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Bargains

+371.9%

S&P/BMV IPC

+48.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Popular Searches

Please try another search

DAX Pharmaceuticals & Healthcare (CXPPX)

DAX Pharmaceuticals & Healthcare Constituents

Bayer

Fresenius Medical Care

Merck

Fresenius SE

Draegerwerk VZO

Rhoen-Klinikum

Qiagen

Evotec AG

Draegerwerk AG

Eckert&Ziegler AG

Sartorius AG VZO

Arzneiwerk VIDA

Heidelberg Pharma AG

Carl Zeiss AG

Gerresheimer AG

BB Biotech

STRATEC Biomedical

Biofrontera AG

MediClin AG

Sartorius AG

FamiCord

Formycon

Medios AG

Dermapharm

Siemens Healthineers

SCHOTT Pharma

Pentixapharm Holding

Ottobock SE Co KgaA

Trending Stocks