DAX Pharmaceuticals & Healthcare (CXPPX)

Xetra

Currency in EUR

3,766.88

+40.14(+1.08%)

Delayed Data·05:37:00

Day's Range

3,734.57

3,768.13

52 wk Range

3,070.02

4,222.19

DAX Pharmaceuticals & Healthcare Constituents

Real-time streaming quotes of the Pharmaceuticals & Healthcare index components. In the table, you'll find the stock name and its latest price, as well as the daily high, low and change for each of the components.

						Upside
Bayer derived	41.51	41.56	40.64	+2.22%	579.51K	aa.aa	05:48:59
Fresenius Medical Care derived	39.240	39.565	39.045	-1.03%	156.43K	aa.aa	05:48:36
Merck derived	118.08	118.45	117.05	+1.31%	29.61K	aa.aa	05:48:42
Fresenius SE derived	44.920	44.985	44.660	+0.16%	80.29K	aa.aa	05:48:46
Draegerwerk VZO	97.600	98.000	96.900	+0.62%	5.6K	aa.aa	05:25:27
Rhoen-Klinikum	12.400	12.500	12.300	0.00%	0	aa.aa	14/04
Qiagen derived	35.787	35.953	35.620	-0.36%	36.52K	aa.aa	05:34:28
Evotec AG	5.485	5.565	5.395	+1.76%	340.12K	aa.aa	05:27:01
Draegerwerk AG	75.400	75.800	75.000	+0.53%	401	aa.aa	05:35:48
Eckert&Ziegler AG	15.800	15.930	15.720	+0.64%	113.95K	aa.aa	05:20:57
Sartorius AG VZO	229.70	231.10	228.00	+0.66%	12.44K	aa.aa	05:35:51
Arzneiwerk VIDA	0.302	0.302	0.302	0.00%	0	aa.aa	14/04
Heidelberg Pharma AG	2.760	2.790	2.690	-0.72%	397	aa.aa	05:01:40
Carl Zeiss AG	27.460	27.580	27.180	+1.33%	59.45K	aa.aa	05:35:46
Gerresheimer AG	17.770	18.030	17.540	+2.13%	74.45K	aa.aa	05:29:07
BB Biotech	50.200	50.300	50.200	-0.20%	819	aa.aa	04:33:11
STRATEC Biomedical	18.660	20.150	18.500	-1.27%	7.02K	aa.aa	05:28:56
Biofrontera AG	2.530	2.530	2.530	0.00%	0	aa.aa	14/04
MediClin AG	3.44	3.52	3.34	+3.61%	10.17K	aa.aa	04:47:13
Sartorius AG	179.60	181.60	178.40	-0.22%	1.44K	aa.aa	05:28:58
FamiCord	4.660	4.740	4.620	-0.64%	2.04K	aa.aa	04:27:38
Formycon	18.40	18.72	18.40	-0.86%	5.5K	aa.aa	05:06:10
Medios AG	13.2200	13.3000	13.1600	+0.92%	331	aa.aa	04:24:27
Dermapharm	45.60	45.90	45.45	+0.33%	5.75K	aa.aa	05:37:11
Siemens Healthineers	38.62	38.75	38.34	+0.86%	84.41K	aa.aa	05:33:31
SCHOTT Pharma	14.52	14.58	14.44	+1.11%	6.11K	aa.aa	05:35:56
Pentixapharm Holding	2.03	2.07	2.03	-2.40%	63	aa.aa	04:00:44
Ottobock SE Co KgaA	58.10	58.60	57.20	+1.40%	1.27K	aa.aa	05:28:53

S&P/TSX

34,102.36

+223.12

+0.66%

S&P/TSX 60

1,978.21

+11.31

+0.58%

US 30

48,532.50

-3.3

-0.01%

US 500

6,963.40

-4.0

-0.06%

S&P 500 VIX

18.29

-0.07

-0.38%

DAX

24,057.62

+23.33

+0.10%

Dollar Index

97.995

+0.087

+0.09%

Market Movers

Name	Last	Chg. %	Vol.
Canadian Natural	62.80	-2.91%	16.29M
Toronto Dominion Bank	141.95	+0.91%	7.72M
RBC	240.71	+0.72%	4.36M
Suncor Energy	87.56	-2.07%	4.11M
Shopify Inc	162.03	+2.14%	2.54M
Bank of Montreal	204.27	+1.35%	1.89M
Constellation Software	2,515.75	+3.04%	129.83K

Name	Last	Chg. %	Vol.
PeakBirch Logic	0.030	+500.00%	1.32K
New Leaf Ventures	0.05	+400.00%	666.82K
Irwin Naturals	0.30	+150.00%	3.24K
Zinc One Resources	0.38	+123.53%	4.07K
Green Scientific Labs Holdings	0.06	+120.00%	15.00K
Tincorp Metals	1.010	+102.00%	1.73M
Trillion Energy International	0.040	+100.00%	302.00K

Name	Last	Chg. %	Vol.
Metamaterial	0.25	-92.86%	0.00
New Frontier Ventures	0.030	-68.42%	13.00K
Brachium2 Capital	0.03	-60.00%	25.00K
Moss Genomics	0.03	-57.14%	2.00K
Spacefy	0.005	-50.00%	41.00K
Stock Trend Capital	0.005	-50.00%	7.00K
Molecule Holdings	0.005	-50.00%	20.11K

Trending Stocks

Name	Last	Chg. %	Vol.
Keel Infra	3.91	+21.43%	7.08M
Celestica Inc.	529.99	+4.92%	578.19K
Canadian Natural	62.80	-2.91%	16.29M
TELUS	16.78	+0.72%	5.47M
Air Canada	19.31	+2.55%	4.28M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaaaaaaa	5.75	+53.58%	8.83
Aaaa Aaaa	5.75	+53.58%	8.83
Aaaaaa	17.11	+51.29%	25.89
Aaaaaaaaaaaaa Aaa	101.28	+50.87%	152.80
Aaaaaa Aaaaa	101.28	+50.87%	152.80
Aaaaaa	2,515.75	+46.73%	3,691.36
A Aaaaaaaaaaaaaaaa	2,515.75	+46.73%	3,691.36

Name	Last	Upside	Fair Value
Aaaaaaaa	5.75	+53.58%	8.83
Aaaa Aaaa	5.75	+53.58%	8.83
Aaaaaa	17.11	+51.29%	25.89
Aaaaaaaaaaaaa Aaa	101.28	+50.87%	152.80
Aaaaaa Aaaaa	101.28	+50.87%	152.80
Aaaaaa	2,515.75	+46.73%	3,691.36
A Aaaaaaaaaaaaaaaa	2,515.75	+46.73%	3,691.36

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Beat the TSX

+1520.6%

S&P/TSX Composite

+133.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Canadian Bargains

+1004.9%

S&P/TSX Composite

+133.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the S&P 500

+1082.9%

S&P 500

+388.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Dominate the Dow

+768.2%

Dow Jones Industrial Average

+270.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Tech Titans

+2930.7%

S&P 500

+388.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mid-Cap Movers

+860.5%

S&P Midcap 400

+250.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Top Value Stocks

+1261.4%

S&P 500 Pure Value

+215.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best of Buffett

+445.6%

S&P 500 Pure Value

+155.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+562.3%

S&P/BMV IPC

+59.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best Brazilian Stocks

+1060.6%

Bovespa

+297.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Italian Market Elite

+861.7%

FTSE Italia All Share

+151.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Alpha Germany Select

+456.5%

DAX

+145.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

TASI Superstars

+642.1%

Tadawul All Share

+36.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Korean Market Leaders

+676.5%

KOSPI

+192.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Bargains

+397.8%

S&P/BMV IPC

+59.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Popular Searches

Please try another search

DAX Pharmaceuticals & Healthcare (CXPPX)

DAX Pharmaceuticals & Healthcare Constituents

Bayer

Fresenius Medical Care

Merck

Fresenius SE

Draegerwerk VZO

Rhoen-Klinikum

Qiagen

Evotec AG

Draegerwerk AG

Eckert&Ziegler AG

Sartorius AG VZO

Arzneiwerk VIDA

Heidelberg Pharma AG

Carl Zeiss AG

Gerresheimer AG

BB Biotech

STRATEC Biomedical

Biofrontera AG

MediClin AG

Sartorius AG

FamiCord

Formycon

Medios AG

Dermapharm

Siemens Healthineers

SCHOTT Pharma

Pentixapharm Holding

Ottobock SE Co KgaA

Trending Stocks