DAX Pharmaceuticals & Healthcare (CXPPX)

Xetra

Currency in EUR

3,520.10

+5.04(+0.14%)

Closed·11:38:59

Day's Range

3,477.23

3,549.57

52 wk Range

3,220.96

4,222.19

DAX Pharmaceuticals & Healthcare Constituents

View all DAX Pharmaceuticals & Healthcare companies and Pharmaceuticals & Healthcare stocks. The table lists every Pharmaceuticals & Healthcare component and constituent with the latest price, daily high, low and percentage change. Use this DAX Pharmaceuticals & Healthcare holdings list to monitor and track individual stock performance across the index.

						Upside
Bayer derived	35.49	35.83	34.81	-0.56%	2.32M	aa.aa	11:38:59
Fresenius Medical Care derived	38.630	38.940	37.660	+1.77%	806.1K	aa.aa	11:38:59
Merck derived	138.15	139.10	136.40	+0.51%	295.75K	aa.aa	11:38:59
Fresenius SE derived	37.170	37.650	36.640	+0.68%	1.18M	aa.aa	11:38:59
Draegerwerk VZO	87.000	89.400	86.900	-3.23%	12.97K	aa.aa	11:38:59
Rhoen-Klinikum	12.700	12.700	12.500	+1.60%	450	aa.aa	11:38:59
Qiagen derived	31.740	31.940	31.345	-0.02%	460.6K	aa.aa	11:38:59
Evotec AG	4.750	4.910	4.750	-3.69%	439.02K	aa.aa	11:38:59
Draegerwerk AG	69.600	71.000	69.400	-1.97%	736	aa.aa	11:38:59
Eckert&Ziegler AG	15.790	16.130	15.340	+1.81%	113.67K	aa.aa	11:38:59
Sartorius AG VZO	235.70	242.60	235.70	-1.91%	50.2K	aa.aa	11:38:59
Arzneiwerk VIDA	0.260	0.260	0.260	-0.76%	0	aa.aa	14:00:59
Heidelberg Pharma AG	2.610	2.650	2.520	+0.77%	5.22K	aa.aa	11:38:59
Carl Zeiss AG	25.780	26.160	25.500	-1.75%	157.84K	aa.aa	11:38:59
Gerresheimer AG	24.700	25.500	24.700	-3.14%	80.25K	aa.aa	11:38:59
BB Biotech	44.950	45.750	44.750	-0.77%	3.88K	aa.aa	11:38:59
STRATEC Biomedical	17.860	18.040	17.220	+2.41%	27.77K	aa.aa	11:38:59
Biofrontera AG	2.570	2.570	2.480	0.00%	1	aa.aa	11:38:59
MediClin AG	4.20	4.20	4.18	0.00%	8.63K	aa.aa	11:38:59
Sartorius AG	187.80	194.00	186.40	-1.68%	4.26K	aa.aa	11:38:59
FamiCord	3.900	3.900	3.900	-1.02%	4	aa.aa	11:38:59
Formycon	20.10	20.50	19.80	0.00%	8.27K	aa.aa	11:38:59
Medios AG	12.1400	12.4600	12.1400	-2.10%	24.99K	aa.aa	11:38:59
Dermapharm	46.30	47.05	46.20	-1.49%	12.48K	aa.aa	11:38:59
Siemens Healthineers	35.09	35.13	34.15	+2.09%	988.27K	aa.aa	11:38:59
SCHOTT Pharma	17.48	17.74	17.44	-0.79%	46.81K	aa.aa	11:38:59
Pentixapharm Holding	2.41	2.58	2.41	+6.17%	52.62K	aa.aa	11:38:59
Ottobock SE Co KgaA	52.10	52.20	51.50	+1.17%	23.34K	aa.aa	11:38:59

S&P/TSX

34,411.69

-67.05

-0.19%

S&P/TSX 60

2,020.71

-0.31

-0.02%

US 30

50,821.00

-49.9

-0.10%

US 500

7,372.40

-14.0

-0.19%

S&P 500 VIX

19.87

+0.95

+5.02%

DAX

24,433.06

-183.16

-0.74%

Dollar Index

99.989

+0.047

+0.05%

Market Movers

Name	Last	Chg. %	Vol.
Canadian Natural	62.38	-3.53%	17.77M
Enbridge	77.52	+0.38%	9.74M
Suncor Energy	85.32	-3.19%	9.22M
Toronto Dominion Bank	159.93	+0.29%	3.26M
Canadian National Railway	167.87	-0.49%	2.77M
RBC	276.01	+1.24%	2.53M
Bank of Montreal	230.67	+0.44%	1.59M

Name	Last	Chg. %	Vol.
PeakBirch Logic	0.030	+500.00%	1.32K
Running Fox Resource Corp.	0.0150	+200.00%	11.96M
Interconnect Ventures	0.10	+185.71%	1.08K
Irwin Naturals	0.30	+150.00%	3.24K
Dinero Ventures	0.25	+127.27%	3.00K
Green Scientific Labs Holdings	0.06	+120.00%	15.00K
Nuinsco Resources	0.0100	+100.00%	2.99K

Name	Last	Chg. %	Vol.
Nirvana Life Sciences	0.01	-75.00%	8.00K
Plank Ventures	0.02	-60.00%	109.00K
Molecule Holdings	0.005	-50.00%	20.11K
New Frontier Ventures	0.015	-50.00%	4.00K
Wildpack Beverage	0.01	-50.00%	18.52K
Vice Health Wellness	0.005	-50.00%	2.22M
Albert Labs International	0.005	-50.00%	1.00K

Trending Stocks

Name	Last	Chg. %	Vol.
Keel Infra	7.56	-3.94%	8.40M
TELUS	17.09	+0.53%	11.61M
Celestica Inc.	515.94	-4.15%	522.97K
Canadian Natural	62.38	-3.53%	17.77M
HIVE Digital Tech	5.2100	-6.13%	5.29M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaa Aaaaaaaaaaaaa	17.69	+61.10%	28.50
Aaaa Aa Aaaaaaa A	93.73	+55.66%	145.90
Aaaaaaa Aaa Aaaaa	93.73	+55.66%	145.90
Aaaaaaaaaaaaaaa	21.53	+52.10%	32.75
Aaaaaaa A Aaaaaa A	21.53	+52.10%	32.75
Aa Aaa	30.92	+50.91%	46.66
A Aaaaaaaaaaaa Aaaaa	30.92	+50.91%	46.66

Name	Last	Upside	Fair Value
Aaa Aaaaaaaaaaaaa	17.69	+61.10%	28.50
Aaaa Aa Aaaaaaa A	93.73	+55.66%	145.90
Aaaaaaa Aaa Aaaaa	93.73	+55.66%	145.90
Aaaaaaaaaaaaaaa	21.53	+52.10%	32.75
Aaaaaaa A Aaaaaa A	21.53	+52.10%	32.75
Aa Aaa	30.92	+50.91%	46.66
A Aaaaaaaaaaaa Aaaaa	30.92	+50.91%	46.66

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Beat the TSX

+1416.5%

S&P/TSX Composite

+135.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Canadian Bargains

+943.2%

S&P/TSX Composite

+135.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the S&P 500

+1189.6%

S&P 500

+417.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Dominate the Dow

+836.9%

Dow Jones Industrial Average

+288.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Tech Titans

+3358.8%

S&P 500

+417.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mid-Cap Movers

+932.8%

S&P Midcap 400

+265.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Top Value Stocks

+1318.8%

S&P 500 Pure Value

+233.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best of Buffett

+475.6%

S&P 500 Pure Value

+169.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+543.4%

S&P/BMV IPC

+51.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best Brazilian Stocks

+952.9%

Bovespa

+237.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Italian Market Elite

+938.1%

FTSE Italia All Share

+162.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Alpha Germany Select

+463.7%

DAX

+149.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

TASI Superstars

+647.1%

Tadawul All Share

+32.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Korean Market Leaders

+732.4%

KOSPI

+296.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Bargains

+372.3%

S&P/BMV IPC

+51.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Popular Searches

Please try another search

DAX Pharmaceuticals & Healthcare (CXPPX)

DAX Pharmaceuticals & Healthcare Constituents

Bayer

Fresenius Medical Care

Merck

Fresenius SE

Draegerwerk VZO

Rhoen-Klinikum

Qiagen

Evotec AG

Draegerwerk AG

Eckert&Ziegler AG

Sartorius AG VZO

Arzneiwerk VIDA

Heidelberg Pharma AG

Carl Zeiss AG

Gerresheimer AG

BB Biotech

STRATEC Biomedical

Biofrontera AG

MediClin AG

Sartorius AG

FamiCord

Formycon

Medios AG

Dermapharm

Siemens Healthineers

SCHOTT Pharma

Pentixapharm Holding

Ottobock SE Co KgaA

Trending Stocks