DAX Pharmaceuticals & Healthcare (CXPPX)

Xetra

Currency in EUR

3,661.85

+39.86(+1.10%)

Delayed Data·10:52:00

Day's Range

3,621.99

3,683.66

52 wk Range

2,819.46

4,222.19

DAX Pharmaceuticals & Healthcare Constituents

Real-time streaming quotes of the Pharmaceuticals & Healthcare index components. In the table, you'll find the stock name and its latest price, as well as the daily high, low and change for each of the components.

						Upside
Bayer derived	39.93	40.53	39.22	+3.34%	1.9M	aa.aa	11:05:49
Fresenius Medical Care derived	40.160	40.405	39.715	+0.96%	256.06K	aa.aa	11:05:49
Merck derived	107.73	108.00	106.07	-0.06%	157.24K	aa.aa	11:04:30
Fresenius SE derived	47.040	47.200	46.585	+0.47%	186.39K	aa.aa	11:04:40
Draegerwerk VZO	86.600	88.300	85.500	+0.12%	5.99K	aa.aa	10:42:00
Rhoen-Klinikum	13.100	13.100	12.700	+3.15%	11.18K	aa.aa	10:17:14
Qiagen derived	35.855	36.095	35.408	-0.50%	186.59K	aa.aa	11:07:12
Evotec AG	4.211	4.214	4.060	+0.86%	384.74K	aa.aa	10:45:45
Draegerwerk AG	68.800	69.800	67.800	0.00%	507	aa.aa	10:23:58
Eckert&Ziegler AG	14.670	14.800	14.510	-0.54%	35.69K	aa.aa	10:40:30
Sartorius AG VZO	207.60	210.40	204.20	-1.00%	36.92K	aa.aa	10:25:56
Arzneiwerk VIDA	0.260	0.260	0.260	-2.26%	0	aa.aa	03:26:54
Heidelberg Pharma AG	3.020	3.020	3.020	-0.33%	1.14K	aa.aa	04:02:38
Carl Zeiss AG	23.660	23.820	23.240	+0.17%	46.06K	aa.aa	10:21:32
Gerresheimer AG	18.200	18.410	17.530	+3.00%	104.23K	aa.aa	10:50:27
BB Biotech	50.400	50.500	49.400	+1.92%	5.49K	aa.aa	10:24:13
STRATEC Biomedical	19.000	19.360	18.680	+0.85%	10.2K	aa.aa	10:45:04
Biofrontera AG	2.690	2.690	2.600	+3.86%	2.05K	aa.aa	09:48:29
MediClin AG	3.46	3.52	3.40	-3.89%	439	aa.aa	08:34:58
Sartorius AG	165.00	166.60	161.80	0.00%	1.73K	aa.aa	09:53:03
FamiCord	4.940	5.000	4.800	-0.40%	2.95K	aa.aa	09:39:08
Formycon	19.18	19.48	18.88	+1.59%	3.94K	aa.aa	10:45:27
Medios AG	13.9400	14.2600	13.6600	-1.69%	37.97K	aa.aa	10:41:56
Dermapharm	40.95	41.05	40.65	+0.24%	20.85K	aa.aa	10:50:04
Siemens Healthineers	38.39	38.86	38.19	-1.01%	223.43K	aa.aa	10:50:07
SCHOTT Pharma	13.42	13.58	13.30	-1.03%	16.68K	aa.aa	10:51:41
Pentixapharm Holding	1.92	2.01	1.91	-3.03%	6.88K	aa.aa	09:51:20
Ottobock SE Co KgaA	53.55	54.65	53.25	+0.47%	9.76K	aa.aa	10:31:13

S&P/TSX

32,753.71

+211.78

+0.65%

S&P/TSX 60

1,904.16

+13.23

+0.70%

US 30

46,999.50

+439.7

+0.94%

US 500

6,700.70

+68.4

+1.03%

S&P 500 VIX

24.23

-2.96

-10.89%

DAX

23,628.82

+192.53

+0.82%

Dollar Index

99.642

-0.468

-0.47%

Market Movers

Name	Last	Chg. %	Vol.
Canadian Natural	66.85	+0.51%	16.94M
Tourmaline Oil	65.85	-1.12%	11.49M
AltaGas	47.84	-0.55%	4.21M
Pembina Pipeline	60.28	-0.48%	2.84M
Restaurant Brands Int	101.84	+2.14%	1.47M
Bank of Montreal	190.77	+2.48%	468.84K
RBC	224.39	+1.32%	413.30K

Name	Last	Chg. %	Vol.
InsuraGuest Technologies	0.0200	+100.00%	1.49M
Crescita Therapeutics	0.7300	+56.99%	605.94K
Jura Energy	0.045	+50.00%	56.00K
Cruz Battery Metals	0.045	+50.00%	543.00K
BLOK Digital	0.200	+42.86%	22.00K
Western Gold Exploration	0.30	+36.36%	8.50K
iFabric Corp	2.89	+30.18%	97.70K

Name	Last	Chg. %	Vol.
Core Critical Metals	0.6000	-70.00%	19.13K
Kovo Healthtech	0.01	-50.00%	465.49K
Canyon Creek Food Company	0.0200	-42.86%	3.00K
Tombill Mines	0.0100	-33.33%	1.50K
Falcon Gold	0.0100	-33.33%	771.87K
Enerev5 Metals	0.0100	-33.33%	8.16K
Cascadero Copper	0.0100	-33.33%	27.00K

Trending Stocks

Name	Last	Chg. %	Vol.
Canadian Natural	66.85	+0.51%	16.94M
Air Canada	17.01	+2.72%	1.28M
goeasy	34.15	-4.40%	199.16K
Hut 8	69.500	+4.86%	481.30K
Whitecap Resources	14.43	+0.73%	1.75M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaaaaaaaaaaaaaaaa	15.43	+56.94%	24.22
Aaaa A Aaa Aa	2,551.99	+55.05%	3,956.86
Aaa Aa	11.16	+50.89%	16.84
Aaaaaaaa Aa Aaa	11.16	+50.89%	16.84
Aaaaaaa Aa	34.02	+48.52%	50.53
Aaaa Aaaaa	34.02	+48.52%	50.53
Aaaa Aaaaa	25.40	+47.12%	37.37

Name	Last	Upside	Fair Value
Aaaaaaaaaaaaaaaaa	15.43	+56.94%	24.22
Aaaa A Aaa Aa	2,551.99	+55.05%	3,956.86
Aaa Aa	11.16	+50.89%	16.84
Aaaaaaaa Aa Aaa	11.16	+50.89%	16.84
Aaaaaaa Aa	34.02	+48.52%	50.53
Aaaa Aaaaa	34.02	+48.52%	50.53
Aaaa Aaaaa	25.40	+47.12%	37.37

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Beat the TSX

+1467.3%

S&P/TSX Composite

+122.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Canadian Bargains

+966.0%

S&P/TSX Composite

+122.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the S&P 500

+1048.4%

S&P 500

+365.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Dominate the Dow

+776.3%

Dow Jones Industrial Average

+255.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Tech Titans

+2997.2%

S&P 500

+365.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mid-Cap Movers

+807.7%

S&P Midcap 400

+227.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Top Value Stocks

+1239.9%

S&P 500 Pure Value

+209.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best of Buffett

+418.4%

S&P 500 Pure Value

+150.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+526.8%

S&P/BMV IPC

+52.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best Brazilian Stocks

+953.6%

Bovespa

+255.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Italian Market Elite

+813.9%

FTSE Italia All Share

+131.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Alpha Germany Select

+441.9%

DAX

+139.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

TASI Superstars

+586.3%

Tadawul All Share

+29.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Korean Market Leaders

+617.4%

KOSPI

+168.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Bargains

+375.9%

S&P/BMV IPC

+52.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Popular Searches

Please try another search

DAX Pharmaceuticals & Healthcare (CXPPX)

DAX Pharmaceuticals & Healthcare Constituents

Bayer

Fresenius Medical Care

Merck

Fresenius SE

Draegerwerk VZO

Rhoen-Klinikum

Qiagen

Evotec AG

Draegerwerk AG

Eckert&Ziegler AG

Sartorius AG VZO

Arzneiwerk VIDA

Heidelberg Pharma AG

Carl Zeiss AG

Gerresheimer AG

BB Biotech

STRATEC Biomedical

Biofrontera AG

MediClin AG

Sartorius AG

FamiCord

Formycon

Medios AG

Dermapharm

Siemens Healthineers

SCHOTT Pharma

Pentixapharm Holding

Ottobock SE Co KgaA

Trending Stocks