DAX Pharmaceuticals & Healthcare (CXPPX)

Xetra

Currency in EUR

3,987.84

+20.21(+0.51%)

Closed·11:30:00

Day's Range

3,951.50

3,992.08

52 wk Range

2,819.46

4,222.19

DAX Pharmaceuticals & Healthcare Constituents

Real-time streaming quotes of the Pharmaceuticals & Healthcare index components. In the table, you'll find the stock name and its latest price, as well as the daily high, low and change for each of the components.

						Upside
Bayer derived	42.01	42.21	41.25	+0.39%	3.27M	aa.aa	11:35:16
Fresenius Medical Care derived	39.450	39.850	39.170	+0.59%	987.37K	aa.aa	11:35:03
Merck derived	128.30	128.75	126.30	+2.11%	356.44K	aa.aa	11:35:09
Fresenius SE derived	50.900	51.340	50.220	-0.82%	1.06M	aa.aa	11:35:24
Draegerwerk VZO	89.600	90.000	88.400	+0.11%	15.33K	aa.aa	11:35:26
Rhoen-Klinikum	13.000	13.100	12.800	0.00%	0	aa.aa	26/02
Qiagen derived	41.960	42.085	41.505	+1.38%	766.07K	aa.aa	11:35:27
Evotec AG	5.880	6.056	5.820	+0.38%	679.59K	aa.aa	11:35:18
Draegerwerk AG	75.600	76.000	72.400	+3.56%	5.01K	aa.aa	11:35:09
Eckert&Ziegler AG	15.420	15.510	15.050	+1.65%	188.99K	aa.aa	11:35:27
Sartorius AG VZO	240.30	240.30	235.60	+1.01%	92.69K	aa.aa	11:35:05
Arzneiwerk VIDA	0.302	0.302	0.302	-13.71%	0	aa.aa	02:09:27
Heidelberg Pharma AG	3.020	3.050	3.020	0.00%	0	aa.aa	26/02
Carl Zeiss AG	27.120	27.340	26.660	-0.59%	210.1K	aa.aa	11:35:27
Gerresheimer AG	16.950	17.000	15.620	+7.96%	527.69K	aa.aa	11:35:13
BB Biotech	51.500	51.900	51.100	+1.58%	4.79K	aa.aa	11:28:06
STRATEC Biomedical	21.100	21.250	20.450	+0.24%	9.3K	aa.aa	11:24:53
Biofrontera AG	2.610	2.790	2.610	-2.97%	1.44K	aa.aa	04:41:31
MediClin AG	4.00	4.00	3.82	+3.63%	28.06K	aa.aa	11:06:09
Sartorius AG	191.40	192.60	189.60	+0.63%	1.89K	aa.aa	11:35:28
FamiCord	5.250	5.250	5.150	+0.96%	1.08K	aa.aa	10:30:48
Formycon	22.75	23.00	22.45	-0.44%	4.44K	aa.aa	11:29:28
Medios AG	17.0000	17.0000	16.6000	+1.31%	102.48K	aa.aa	11:35:23
Dermapharm	40.10	40.20	39.30	+2.04%	20.58K	aa.aa	11:35:22
Siemens Healthineers	42.14	42.41	42.00	-0.59%	1.26M	aa.aa	11:35:13
SCHOTT Pharma	14.78	15.04	14.70	-0.67%	56.62K	aa.aa	11:35:21
Pentixapharm Holding	2.14	2.19	2.04	+0.94%	6.91K	aa.aa	11:24:00
Ottobock SE Co KgaA	57.00	57.65	56.30	+1.97%	57.12K	aa.aa	11:35:13

S&P/TSX

34,347.33

-154.63

-0.45%

S&P/TSX 60

1,975.92

-9.68

-0.49%

US 30

48,899.10

-600.4

-1.21%

US 500

6,861.20

-47.7

-0.69%

S&P 500 VIX

20.55

+1.92

+10.31%

DAX

25,312.11

+23.09

+0.09%

Dollar Index

97.562

-0.178

-0.18%

Market Movers

Name	Last	Chg. %	Vol.
Brookfield Asset Management	63.75	-3.34%	6.91M
Suncor Energy	77.15	+1.63%	6.50M
Magna Intl	86.03	-1.32%	2.90M
RBC	228.73	-1.47%	2.04M
Toronto Dominion Bank	133.57	-1.16%	1.83M
Bank of Montreal	197.28	-3.12%	1.80M
Canadian Imperial Bank	138.51	-2.35%	1.48M

Name	Last	Chg. %	Vol.
PeakBirch Logic	0.030	+500.00%	1.32K
New Leaf Ventures	0.05	+400.00%	666.82K
CordovaCann	0.0450	+350.00%	34.00K
Irwin Naturals	0.30	+150.00%	3.24K
Green Scientific Labs Holdings	0.06	+120.00%	15.00K
Mijem Newcomm Tech	0.01	+100.00%	173.00K
Lanebury Growth Capital	0.10	+100.00%	1.00K

Name	Last	Chg. %	Vol.
Metamaterial	0.25	-92.86%	0.00
Planet Based Foods Global	0.01	-81.82%	35.00K
Trenchant Capital	0.0100	-77.78%	2.03K
Grand Peak	0.0300	-62.50%	10.00K
Sennen Potash	0.0500	-61.54%	638.00
TripSitter Clinic	0.07	-56.67%	155.01K
Montego Resources	0.040	-55.56%	1.01K

Trending Stocks

Name	Last	Chg. %	Vol.
Toronto Dominion Bank	133.57	-1.16%	1.83M
Canadian Imperial Bank	138.51	-2.35%	1.48M
Air Canada	20.59	-3.42%	2.24M
Celestica Inc.	374.76	-1.81%	250.10K
TELUS	18.79	+0.35%	2.62M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaaa Aaaaaaaaaaaa	90.25	+71.13%	154.44
Aaaaaaaaaaaaaaaaa	90.25	+71.13%	154.44
Aaaaaaaaa	27.67	+45.39%	40.23
Aaaaaa Aa	27.67	+45.39%	40.23
A Aaaaa	266.79	+37.73%	367.45
Aaaaaaaaaa	266.79	+37.73%	367.45
Aaaaaaaa Aaa Aaa	12.12	+36.66%	16.56

Name	Last	Upside	Fair Value
Aaaa Aaaaaaaaaaaa	90.25	+71.13%	154.44
Aaaaaaaaaaaaaaaaa	90.25	+71.13%	154.44
Aaaaaaaaa	27.67	+45.39%	40.23
Aaaaaa Aa	27.67	+45.39%	40.23
A Aaaaa	266.79	+37.73%	367.45
Aaaaaaaaaa	266.79	+37.73%	367.45
Aaaaaaaa Aaa Aaa	12.12	+36.66%	16.56

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Beat the TSX

+1565.5%

S&P/TSX Composite

+135.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Canadian Bargains

+963.5%

S&P/TSX Composite

+135.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the S&P 500

+1116.8%

S&P 500

+384.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Dominate the Dow

+812.5%

Dow Jones Industrial Average

+277.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Tech Titans

+3120.0%

S&P 500

+384.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mid-Cap Movers

+857.2%

S&P Midcap 400

+253.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Top Value Stocks

+1302.2%

S&P 500 Pure Value

+225.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best of Buffett

+442.9%

S&P 500 Pure Value

+163.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+568.1%

S&P/BMV IPC

+65.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best Brazilian Stocks

+1037.0%

Bovespa

+282.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Italian Market Elite

+911.6%

FTSE Italia All Share

+149.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Alpha Germany Select

+470.2%

DAX

+157.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

TASI Superstars

+591.0%

Tadawul All Share

+27.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Korean Market Leaders

+675.2%

KOSPI

+205.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Bargains

+402.5%

S&P/BMV IPC

+65.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Popular Searches

Please try another search

DAX Pharmaceuticals & Healthcare (CXPPX)

DAX Pharmaceuticals & Healthcare Constituents

Bayer

Fresenius Medical Care

Merck

Fresenius SE

Draegerwerk VZO

Rhoen-Klinikum

Qiagen

Evotec AG

Draegerwerk AG

Eckert&Ziegler AG

Sartorius AG VZO

Arzneiwerk VIDA

Heidelberg Pharma AG

Carl Zeiss AG

Gerresheimer AG

BB Biotech

STRATEC Biomedical

Biofrontera AG

MediClin AG

Sartorius AG

FamiCord

Formycon

Medios AG

Dermapharm

Siemens Healthineers

SCHOTT Pharma

Pentixapharm Holding

Ottobock SE Co KgaA

Trending Stocks