DAX Pharmaceuticals & Healthcare (CXPPX)

Xetra

Currency in EUR

3,243.23

-23.19(-0.71%)

Delayed Data08:33:00

Day's Range

3,215.76

3,266.53

52 wk Range

3,137.94

3,761.17

DAX Pharmaceuticals & Healthcare Constituents

Real-time streaming quotes of the Pharmaceuticals & Healthcare index components. In the table, you'll find the stock name and its latest price, as well as the daily high, low and change for each of the components.

						Upside
Bayer derived	21.59	21.85	20.93	+0.75%	2.13M	aa.aa	08:47:38
Fresenius Medical Care derived	46.590	46.765	45.180	+2.24%	276.25K	aa.aa	08:45:24
Merck derived	124.25	126.65	123.90	-1.47%	151.71K	aa.aa	08:33:16
Fresenius SE derived	40.040	40.185	38.950	+1.37%	417.4K	aa.aa	08:45:57
Draegerwerk VZO	63.000	66.300	62.900	-6.53%	12.26K	aa.aa	07:30:21
Rhoen-Klinikum	14.000	14.000	13.600	+3.70%	953	aa.aa	08:23:55
Qiagen derived	37.360	37.490	36.610	+1.22%	275.17K	aa.aa	08:33:46
Biotest AG VZ	30.000	30.100	30.000	-0.33%	7.53K	aa.aa	07:30:59
Evotec AG	5.805	6.080	5.755	-1.69%	337.91K	aa.aa	08:32:56
4Sc AG	2.500	2.500	2.500	0.00%	0	aa.aa	02:23:20
Biotest AG ST	42.800	42.800	42.600	0.00%	0	aa.aa	02/04
Draegerwerk AG	52.000	53.800	51.200	-4.76%	5.16K	aa.aa	07:39:31
Eckert&Ziegler AG	53.400	55.050	53.150	-2.82%	35.2K	aa.aa	08:32:20
Sartorius AG VZO	206.00	216.10	205.00	-4.28%	56.34K	aa.aa	08:28:36
Heidelberg Pharma AG	2.920	3.050	2.920	+0.69%	6.11K	aa.aa	07:50:31
Carl Zeiss AG	52.800	54.600	51.900	-4.95%	112.27K	aa.aa	08:26:26
Gerresheimer AG	65.550	68.150	65.250	-3.46%	123.3K	aa.aa	08:31:52
BB Biotech	30.250	30.950	30.250	-3.51%	28.72K	aa.aa	08:32:10
Medigene	0.683	0.739	0.632	+2.25%	7.85K	aa.aa	08:14:24
STRATEC Biomedical	23.400	23.950	23.050	-1.68%	4.75K	aa.aa	07:52:02
Biofrontera AG	2.485	2.485	2.485	0.00%	0	aa.aa	02/04
MediClin AG	3.00	3.00	2.98	+0.67%	5.96K	aa.aa	07:09:01
Sartorius AG	163.20	171.20	162.00	-3.66%	1.71K	aa.aa	08:31:48
FamiCord	4.000	4.020	3.940	0.00%	0	aa.aa	02/04
Formycon	23.00	24.00	22.90	-2.34%	19.3K	aa.aa	07:08:03
Medios AG	11.6400	12.0000	11.3000	-3.80%	42.37K	aa.aa	08:07:00
Dermapharm	36.30	36.55	35.50	-1.22%	11.39K	aa.aa	08:22:33
Siemens Healthineers	47.96	48.52	47.57	-4.27%	531.45K	aa.aa	08:30:16
Pharmasgp	24.20	24.40	24.20	-2.42%	451	aa.aa	03:25:59
SCHOTT Pharma	23.16	23.72	23.08	-1.86%	17.84K	aa.aa	08:32:24
Pentixapharm Holding	2.94	3.09	2.91	-4.08%	32.31K	aa.aa	07:28:13

S&P/TSX

25,307.18

+273.90

+1.09%

S&P/TSX 60

1,520.51

+17.01

+1.13%

US 30

40,977.90

-1,247.4

-2.95%

US 500

5,460.50

-210.4

-3.71%

S&P 500 VIX

26.95

+5.44

+25.29%

DAX

21,862.25

-512.85

-2.29%

Dollar Index

101.305

-2.186

-2.11%

Market Movers

Name	Last	Chg. %	Vol.
Toronto Dominion Bank	85.82	+1.10%	13.07M
Bank of Nova Scotia	68.10	+1.51%	10.36M
TC Energy	69.92	+2.07%	6.96M
Manulife Financial	46.35	+1.96%	6.88M
Canadian Imperial Bank	82.93	+1.69%	4.31M
Bank of Montreal	139.76	+1.25%	3.17M
RBC	164.27	+0.97%	2.74M

Name	Last	Chg. %	Vol.
Vortex Metals	1.50	+1,263.64%	1.16K
Vortex Energy	1.50	+1,263.64%	1.16K
PeakBirch Logic	0.030	+500.00%	1.32K
New Leaf Ventures	0.05	+400.00%	666.82K
Irwin Naturals	0.30	+150.00%	3.24K
Sierra Growth	0.095	+137.50%	5.00K
Green Scientific Labs Holdings	0.06	+120.00%	15.00K

Name	Last	Chg. %	Vol.
Montauk Metals	0.01	-100.00%	2.00K
Metamaterial	0.25	-92.86%	0.00
Gencan Capital	0.0100	-75.00%	2.28K
Nirvana Life Sciences	0.10	-65.00%	1.50K
WPD Pharma	0.0700	-63.16%	8.00K
MYND Life Sciences	0.03	-62.50%	69.00K
CordovaCann	0.0950	-58.70%	2.71K

Trending Stocks

Name	Last	Chg. %	Vol.
BCE Inc	31.24	-4.26%	5.72M
Air Canada	14.34	-0.28%	2.75M
TELUS	20.04	-2.62%	5.06M
Hut 8	19.170	+0.52%	1.48M
Canadian Natural	45.06	+0.54%	4.73M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaaaaaa	37.16	+46.68%	54.51
A Aaa	37.16	+46.68%	54.51
Aaaa	41.66	+41.75%	59.05
Aaaaaaaaaa A	41.66	+41.75%	59.05
A Aaaaaaaaa	39.49	+36.57%	53.93
Aaa Aaaaaaa	39.49	+36.57%	53.93
Aaaaaa A Aaaa	139.76	+28.24%	179.23

Name	Last	Upside	Fair Value
Aaaaaaa	37.16	+46.68%	54.51
A Aaa	37.16	+46.68%	54.51
Aaaa	41.66	+41.75%	59.05
Aaaaaaaaaa A	41.66	+41.75%	59.05
A Aaaaaaaaa	39.49	+36.57%	53.93
Aaa Aaaaaaa	39.49	+36.57%	53.93
Aaaaaa A Aaaa	139.76	+28.24%	179.23

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Beat the TSX

+1051.0%

S&P/TSX Composite

+73.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Canadian Bargains

+612.9%

S&P/TSX Composite

+73.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the S&P 500

+1092.7%

S&P 500

+297.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Dominate the Dow

+672.3%

Dow Jones Industrial Average

+222.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Tech Titans

+1893.9%

S&P 500

+297.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mid-Cap Movers

+562.5%

S&P Midcap 400

+186.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Top Value Stocks

+1099.9%

S&P 500 Pure Value

+168.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best of Buffett

+429.8%

S&P 500 Pure Value

+117.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+436.5%

S&P/BMV IPC

+24.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best Brazilian Stocks

+691.3%

Bovespa

+162.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Italian Market Elite

+669.5%

FTSE Italia All Share

+102.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Alpha Germany Select

+390.3%

DAX

+128.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

TASI Superstars

+679.4%

Tadawul All Share

+43.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Korean Market Leaders

+250.8%

KOSPI

+22.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Bargains

+332.1%

S&P/BMV IPC

+24.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Popular Searches

Please try another search

DAX Pharmaceuticals & Healthcare (CXPPX)

DAX Pharmaceuticals & Healthcare Constituents

Bayer

Fresenius Medical Care

Merck

Fresenius SE

Draegerwerk VZO

Rhoen-Klinikum

Qiagen

Biotest AG VZ

Evotec AG

4Sc AG

Biotest AG ST

Draegerwerk AG

Eckert&Ziegler AG

Sartorius AG VZO

Heidelberg Pharma AG

Carl Zeiss AG

Gerresheimer AG

BB Biotech

Medigene

STRATEC Biomedical

Biofrontera AG

MediClin AG

Sartorius AG

FamiCord

Formycon

Medios AG

Dermapharm

Siemens Healthineers

Pharmasgp

SCHOTT Pharma

Pentixapharm Holding

Trending Stocks