DAX Pharmaceuticals & Healthcare (CXPPX)

Xetra

Currency in EUR

4,184.38

-15.32(-0.36%)

Closed·11:30:00

Day's Range

4,182.41

4,234.59

52 wk Range

3,328.75

4,283.74

DAX Pharmaceuticals & Healthcare Constituents

View all DAX Pharmaceuticals & Healthcare companies and Pharmaceuticals & Healthcare stocks. The table lists every Pharmaceuticals & Healthcare component and constituent with the latest price, daily high, low and percentage change. Use this DAX Pharmaceuticals & Healthcare holdings list to monitor and track individual stock performance across the index.

						Upside
Bayer derived	48.88	49.41	48.45	-0.33%	1.73M	aa.aa	11:35:21
Fresenius Medical Care derived	39.540	39.860	39.180	+0.23%	988.43K	aa.aa	11:35:11
Merck derived	139.75	143.45	139.40	+0.54%	225.41K	aa.aa	11:37:53
Fresenius SE derived	44.785	45.660	44.770	-1.02%	983.76K	aa.aa	11:36:57
Draegerwerk VZO	114.800	117.000	112.600	+2.14%	40.3K	aa.aa	11:35:29
Rhoen-Klinikum	14.500	14.500	14.300	+1.40%	411	aa.aa	11:05:27
Qiagen derived	37.355	38.245	37.150	+0.32%	503.37K	aa.aa	11:37:53
Evotec AG derived	3.150	3.280	3.150	-2.96%	823.2K	aa.aa	11:35:04
Draegerwerk AG	86.400	88.400	84.800	+3.60%	6.63K	aa.aa	11:35:24
Eckert&Ziegler AG derived	13.060	13.230	12.990	+0.38%	73.73K	aa.aa	11:35:22
Sartorius AG VZO	247.20	255.50	245.60	-0.80%	94.29K	aa.aa	11:35:22
Arzneiwerk VIDA	0.206	0.206	0.200	0.00%	0	aa.aa	28/08
Heidelberg Pharma AG	2.610	2.700	2.490	+4.40%	2.49K	aa.aa	09:17:50
Carl Zeiss AG	32.700	33.060	32.080	+1.74%	209.52K	aa.aa	11:35:19
Gerresheimer AG derived	27.140	28.660	26.800	-3.49%	167.53K	aa.aa	11:29:55
BB Biotech	59.000	59.400	58.000	-1.34%	11.34K	aa.aa	10:52:20
STRATEC Biomedical	24.950	26.000	24.850	-1.58%	23.22K	aa.aa	11:29:16
Biofrontera AG	2.400	2.560	2.400	-2.44%	43	aa.aa	10:58:09
MediClin AG	5.40	5.60	5.40	-1.82%	2.97K	aa.aa	06:05:38
Sartorius	194.80	203.00	193.80	-1.42%	1.63K	aa.aa	11:35:10
FamiCord	2.900	3.000	2.900	-1.02%	38	aa.aa	10:57:51
Formycon	19.08	20.00	19.02	-0.83%	8.26K	aa.aa	11:29:12
Medios AG	11.2200	11.3000	10.9800	+0.36%	20.9K	aa.aa	11:35:13
Dermapharm derived	39.00	40.15	38.95	0.00%	11.84K	aa.aa	11:35:26
Siemens Healthineers	39.30	39.60	39.07	+0.43%	931.69K	aa.aa	11:35:11
SCHOTT Pharma	23.15	23.55	22.75	0.00%	65.51K	aa.aa	11:35:12
Pentixapharm Holding	1.85	1.90	1.83	-0.27%	14.06K	aa.aa	10:57:27
Ottobock SE Co KgaA	59.80	60.10	58.70	0.00%	13.76K	aa.aa	11:36:36

S&P/TSX

35,838.37

-432.11

-1.19%

S&P/TSX 60

2,106.81

-21.91

-1.03%

US 30

52,749.90

-436.4

-0.82%

US 500

7,634.00

-52.4

-0.68%

S&P 500 VIX

16.04

+1.12

+7.51%

DAX

25,958.31

-299.80

-1.14%

Dollar Index

99.648

+0.263

+0.26%

Market Movers

Name	Last	Chg. %	Vol.
Suncor Energy	95.18	+2.64%	8.81M
RBC	280.60	-0.99%	874.61K
Canadian Natural	71.69	+3.17%	2.64M
Toronto Dominion Bank	164.81	-1.71%	1.10M
ARC Resources	34.17	+2.49%	4.95M
Brookfield Asset Management	68.92	-3.42%	2.28M
Shopify Inc	196.35	-3.88%	640.06K

Name	Last	Chg. %	Vol.
Patriot Gold	0.10	+533.33%	6.00K
Onenergy	0.0200	+300.00%	61.39K
Lanebury Growth Capital	0.15	+200.00%	1.00K
Green Scientific Labs Holdings	0.06	+120.00%	15.00K
Martello Tech	0.0100	+100.00%	3.10K
InsuraGuest Technologies	0.0100	+100.00%	340.00K
ePlay Digital	0.010	+100.00%	7.00K

Name	Last	Chg. %	Vol.
Global Health Clinics	0.055	-80.00%	500.00
Albert Labs International	0.005	-50.00%	1.00K
Ramm Pharma	0.01	-50.00%	1.00K
Carson River Ventures	0.04	-50.00%	1.25K
Beckett’s	0.005	-50.00%	37.05K
EnviroMetal Technologies	0.01	-50.00%	1.46K
Molecule Holdings	0.005	-50.00%	20.11K

Trending Stocks

Name	Last	Chg. %	Vol.
Canadian Natural	71.69	+3.17%	2.64M
Celestica Inc.	405.89	-2.39%	117.36K
Hut 8	108.030	-0.92%	150.90K
Toronto Dominion Bank	164.81	-1.71%	1.10M
Keel Infra	4.26	-1.84%	1.04M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaa Aa Aaa Aa	33.39	+56.52%	52.26
Aaaaaaaaaaa	33.39	+56.52%	52.26
Aaaa Aaaaaaaa	7.35	+50.47%	11.06
Aaaaaaaaaaaaa	7.35	+50.47%	11.06
Aaaaaaaaaaa	9.15	+49.15%	13.65
Aaaaaa	9.15	+49.15%	13.65
Aaaa Aa Aaa Aa Aa	115.24	+47.48%	169.96

Name	Last	Upside	Fair Value
Aaa Aa Aaa Aa	33.39	+56.52%	52.26
Aaaaaaaaaaa	33.39	+56.52%	52.26
Aaaa Aaaaaaaa	7.35	+50.47%	11.06
Aaaaaaaaaaaaa	7.35	+50.47%	11.06
Aaaaaaaaaaa	9.15	+49.15%	13.65
Aaaaaa	9.15	+49.15%	13.65
Aaaa Aa Aaa Aa Aa	115.24	+47.48%	169.96

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Beat the TSX

+1450.5%

S&P/TSX Composite

+147.9%

Stocks in this strategy

aaa aaa aaaa aaa

aaaaa aaaaaaa aaaaa

aaaaaaa aaa aaaa a

Unlock Strategy

Canadian Bargains

+957.1%

S&P/TSX Composite

+147.9%

Stocks in this strategy

aaaaaaa aaa aaa aaa aaaaa

aaaaaaaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the S&P 500

+1202.5%

S&P 500

+438.9%

Stocks in this strategy

aaaaaa aaaaa aaaaaa a

aaaaaaa aaa aaa aaa aaaaa

aaaaaa aaaaa aaaaaa a

Unlock Strategy

Dominate the Dow

+960.7%

Dow Jones Industrial Average

+305.9%

Stocks in this strategy

aaaaaaa aaa aaa aaa aaaaa

aaaaaaa aaa aaaa a

Unlock Strategy

Tech Titans

+3138.6%

S&P 500

+438.9%

Stocks in this strategy

aaaaaa aaa aaa

aaaaaa

aaaaaaaa aaaaa aaa

Unlock Strategy

Mid-Cap Movers

+1051.3%

S&P Midcap 400

+268.5%

Stocks in this strategy

aaaaaaa aa

aaaa aaa a

aaa aaaaa aaaaa aaa aaa

Unlock Strategy

Top Value Stocks

+1405.5%

S&P 500 Pure Value

+251.6%

Stocks in this strategy

aaaaaaaa aaaaaaa aaaa aaa

aaaaaa aaa aaa

Unlock Strategy

Best of Buffett

+498.6%

S&P 500 Pure Value

+184.5%

Stocks in this strategy

aaaaa aaa aaa

aaaaaaa aaa aaa aaa aaaaa

aaaaaaaa aa

Unlock Strategy

Mexican Stock Exchange Leaders

+569.2%

S&P/BMV IPC

+51.6%

Stocks in this strategy

aaaaaaa aaa aaaa a

aaaaaa aaaaa aaaaaa a

aaa aaa aaaa aaa

Unlock Strategy

Best Brazilian Stocks

+996.6%

Bovespa

+254.8%

Stocks in this strategy

aaaaaaa aaa aaa aaa aaaaa

aaaa aaa a

Unlock Strategy

Italian Market Elite

+1028.6%

FTSE Italia All Share

+174.4%

Stocks in this strategy

aaaaaaaa aaaaaaa aaaa aaa

aaaaa aaaaaaa aaaaa

aaaaaaaa aaaaaaa aaaa aaa

Unlock Strategy

Alpha Germany Select

+519.6%

DAX

+167.8%

Stocks in this strategy

aaaa aaa

aaaaaaa aaa aaa aaa aaaaa

aaaaa aaaaaaa aaaaa

Unlock Strategy

TASI Superstars

+660.3%

Tadawul All Share

+32.0%

Stocks in this strategy

aaaaa aaa aaa

aaaa aaa a

aaaaaa aaa aaa

Unlock Strategy

Korean Market Leaders

+823.1%

KOSPI

+234.9%

Stocks in this strategy

aaaaaaaa aaaaaaa aaaa aaa

aaaaaa

aaaaaaaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Bargains

+384.9%

S&P/BMV IPC

+51.6%

Stocks in this strategy

aaaaaa aaaaa aaaaaa a

aaaa aaa

aaaaaaaa aaaaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Popular Searches

Please try another search

DAX Pharmaceuticals & Healthcare (CXPPX)

DAX Pharmaceuticals & Healthcare Constituents

Bayer

Fresenius Medical Care

Merck

Fresenius SE

Draegerwerk VZO

Rhoen-Klinikum

Qiagen

Evotec AG

Draegerwerk AG

Eckert&Ziegler AG

Sartorius AG VZO

Arzneiwerk VIDA

Heidelberg Pharma AG

Carl Zeiss AG

Gerresheimer AG

BB Biotech

STRATEC Biomedical

Biofrontera AG

MediClin AG

Sartorius

FamiCord

Formycon

Medios AG

Dermapharm

Siemens Healthineers

SCHOTT Pharma

Pentixapharm Holding

Ottobock SE Co KgaA

Trending Stocks