DAX Pharmaceuticals & Healthcare (CXPPX)

Xetra

Currency in EUR

4,011.75

+1.64(+0.04%)

Delayed Data·11:22:00

Day's Range

4,007.16

4,067.78

52 wk Range

3,328.75

4,306.69

DAX Pharmaceuticals & Healthcare Constituents

View all DAX Pharmaceuticals & Healthcare companies and Pharmaceuticals & Healthcare stocks. The table lists every Pharmaceuticals & Healthcare component and constituent with the latest price, daily high, low and percentage change. Use this DAX Pharmaceuticals & Healthcare holdings list to monitor and track individual stock performance across the index.

						Upside
Bayer derived	44.07	44.86	43.88	+0.55%	1M	aa.aa	11:29:25
Fresenius Medical Care derived	38.015	38.495	37.785	+0.30%	435.9K	aa.aa	11:29:58
Merck derived	137.95	140.98	137.95	-0.50%	65.55K	aa.aa	11:29:48
Fresenius SE derived	42.800	43.680	42.725	-0.47%	348.75K	aa.aa	11:28:56
Draegerwerk Pref	115.200	117.400	114.600	-0.52%	4.66K	aa.aa	11:21:04
Rhoen-Klinikum	14.500	14.500	14.500	0.00%	0	aa.aa	07:17:21
Qiagen derived	40.440	41.028	40.223	-0.23%	227.34K	aa.aa	11:18:28
Evotec AG derived	2.430	2.598	2.416	-1.22%	1.06M	aa.aa	10:42:37
Draegerwerk AG	91.600	94.000	91.600	0.00%	1.68K	aa.aa	11:16:42
Eckert&Ziegler AG derived	12.390	12.590	12.360	+0.41%	60.66K	aa.aa	11:22:02
Sartorius Pref	251.50	255.10	250.60	-0.59%	56.9K	aa.aa	11:01:44
Arzneiwerk VIDA	0.150	0.150	0.150	+50.00%	200	aa.aa	02:47:35
Heidelberg Pharma AG	2.250	2.380	2.200	-0.88%	19.58K	aa.aa	10:55:25
C Zeiss Meditec	32.600	33.140	32.280	+0.31%	57.89K	aa.aa	11:22:00
Gerresheimer AG derived	29.020	29.280	28.840	-0.27%	27.01K	aa.aa	11:03:36
BB Biotech	52.600	53.300	52.600	-0.38%	1.28K	aa.aa	10:26:09
Stratec	23.350	23.800	23.250	-0.43%	3.39K	aa.aa	11:11:25
Biofrontera AG	2.980	2.980	2.900	+2.76%	95	aa.aa	07:17:40
MediClin AG	5.10	5.20	5.10	0.00%	8.05K	aa.aa	11:21:45
Sartorius	202.00	203.00	200.00	-0.49%	1.02K	aa.aa	11:12:44
FamiCord	2.910	2.950	2.910	-1.36%	7	aa.aa	07:46:00
Formycon	21.30	22.10	19.60	+9.46%	27.99K	aa.aa	11:23:20
Medios AG	10.3600	10.4000	10.1000	+0.39%	44.72K	aa.aa	11:23:15
Dermapharm derived	38.20	38.50	37.90	-0.26%	1.6K	aa.aa	10:13:08
Siemens Healthineers	39.82	40.37	39.56	+0.48%	329.9K	aa.aa	11:22:03
SCHOTT Pharma	23.95	24.15	23.80	-0.62%	10.94K	aa.aa	11:10:09
Pentixapharm Holding	1.85	1.88	1.85	0.00%	3.36K	aa.aa	10:57:19
Ottobock SE Co KgaA	53.80	54.80	53.70	+0.19%	12.99K	aa.aa	11:23:10

S&P/TSX

35,829.44

+164.82

+0.46%

S&P/TSX 60

2,118.69

+19.39

+0.92%

US 30

51,721.50

-128.8

-0.25%

US 500

7,786.60

-20.6

-0.26%

S&P 500 VIX

15.39

+0.18

+1.18%

DAX

25,251.39

-26.29

-0.10%

Dollar Index

102.10

-0.275

-0.27%

Market Movers

Name	Last	Chg. %	Vol.
Toronto Dominion Bank	167.01	+1.72%	2.35M
Shopify Inc	253.43	+3.94%	688.11K
Canadian Natural	73.41	+3.69%	2.05M
Suncor Energy	107.00	+3.84%	1.13M
RBC	277.24	+1.26%	423.29K
Celestica Inc.	476.00	-7.89%	190.34K
Enbridge	67.14	+0.95%	1.21M

Name	Last	Chg. %	Vol.
Seasif Exploration	0.0100	+100.00%	125.00K
Pulse Oil	0.0150	+50.00%	3.35K
Medicure	4.3600	+46.31%	5.73K
Onenergy	0.0600	+33.33%	126.25K
Roxmore Resources	6.94	+29.72%	492.30K
Prostar Holdings	0.1800	+28.57%	40.50K
Viq Solutions	0.125	+25.00%	11.15K

Name	Last	Chg. %	Vol.
Corus Entertainment B	2.50	-83.33%	27.13K
Corus Entertainment B	2.50	-83.33%	2.00K
DFR Gold	0.020	-55.56%	103.00K
Postmedia Network Canada A C	0.250	-45.65%	6.02K
Mcf Energy	0.01	-33.33%	19.07K
Sonoro Energy	0.0100	-33.33%	180.40K
Full Metal Minerals	0.040	-33.33%	200.00K

Trending Stocks

Name	Last	Chg. %	Vol.
Aritzia	145.12	-1.22%	417.95K
Canadian Natural	73.41	+3.69%	2.05M
BCE Inc	27.78	+3.66%	2.35M
Celestica Inc.	476.00	-7.89%	190.34K
Toronto Dominion Bank	167.01	+1.72%	2.35M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaaaaaaaa A	16.78	+62.63%	27.29
Aaaaaaaaaa Aaa Aa A	16.78	+62.63%	27.29
Aaaaaaaaaaaaaa	17.26	+54.33%	26.62
Aa A Aa Aaa Aa	17.26	+54.33%	26.62
Aaa Aaaaaaaaa Aa A	2.4100	+50.20%	3.6348
A Aaaaaaaaaa Aaaaaa	2.4100	+50.20%	3.6348
Aa Aa Aaaaaa A Aaaa	38.62	+49.30%	57.57

Name	Last	Upside	Fair Value
Aaaaaaaaa A	16.78	+62.63%	27.29
Aaaaaaaaaa Aaa Aa A	16.78	+62.63%	27.29
Aaaaaaaaaaaaaa	17.26	+54.33%	26.62
Aa A Aa Aaa Aa	17.26	+54.33%	26.62
Aaa Aaaaaaaaa Aa A	2.4100	+50.20%	3.6348
A Aaaaaaaaaa Aaaaaa	2.4100	+50.20%	3.6348
Aa Aa Aaaaaa A Aaaa	38.62	+49.30%	57.57

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Beat the TSX

+1429.9%

S&P/TSX Composite

+143.7%

Stocks in this strategy

aaaaaaaa aa

aaaaa aaaaaaa aaaaa

aaaaaaaa aaaaa aaa

Unlock Strategy

Canadian Bargains

+982.8%

S&P/TSX Composite

+143.7%

Stocks in this strategy

aaaaaaaa aaaaaaa aaaa aaa

aaaaa aaa aaa

aaaaaaa aaa aaaa a

Unlock Strategy

Beat the S&P 500

+1290.1%

S&P 500

+447.4%

Stocks in this strategy

aaaaaaaa aaaaa aaa

aaaaaaaa aaaaaaa aaaa aaa

aaaa aaa a

Unlock Strategy

Dominate the Dow

+931.7%

Dow Jones Industrial Average

+295.7%

Stocks in this strategy

aaaaaa aaa aaa

aaaaaaaa aaaaaaa aaaa aaa

aaa aaaaa aaaaa aaa aaa

Unlock Strategy

Tech Titans

+3289.2%

S&P 500

+447.4%

Stocks in this strategy

aaaaaaa aaa aaaa a

aaaaaaaa aaaaaaa aaaa aaa

aaaaaaa aaa aaaa a

Unlock Strategy

Mid-Cap Movers

+1092.0%

S&P Midcap 400

+258.2%

Stocks in this strategy

aaaaaaa aaa aaa aaa aaaaa

aaaaaaaa aa

aaaaa aaa aaa

Unlock Strategy

Top Value Stocks

+1376.7%

S&P 500 Pure Value

+243.2%

Stocks in this strategy

aaa aaa aaaa aaa

aaaaaaaa aa

aaaaa aaa aaa

Unlock Strategy

Best of Buffett

+492.9%

S&P 500 Pure Value

+177.8%

Stocks in this strategy

aaaaaa

aaa aaaaa aaaaa aaa aaa

aaaaa aaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+583.8%

S&P/BMV IPC

+54.7%

Stocks in this strategy

aaaaaaa aa

aaaaaa aaa aaa

aaaaaaa aaa aaa aaa aaaaa

Unlock Strategy

Best Brazilian Stocks

+1158.1%

Bovespa

+318.1%

Stocks in this strategy

aaaaaaaa aaaaaaa aaaa aaa

aaaaaa

aaaa aaaaa aaaa a

Unlock Strategy

Italian Market Elite

+974.6%

FTSE Italia All Share

+161.1%

Stocks in this strategy

aaaaaaaa aaaaa aaa

aaa aaa aaaa aaa

Unlock Strategy

Alpha Germany Select

+495.7%

DAX

+157.8%

Stocks in this strategy

aaaaaaa aa

aaaa aaa aaaaa aaaaa aaa

aaaaaaa aaa aaaa a

Unlock Strategy

TASI Superstars

+606.6%

Tadawul All Share

+22.3%

Stocks in this strategy

aaaa aaa a

aaaa aaa

aaaaaa aaaaa aaaaaa a

Unlock Strategy

Korean Market Leaders

+785.6%

KOSPI

+212.8%

Stocks in this strategy

aaaaaa

aaaaaa aaaaa aaaaaa a

aaaa aaa

Unlock Strategy

Mexican Bargains

+391.0%

S&P/BMV IPC

+54.7%

Stocks in this strategy

aaaaaaa aaa aaa aaa aaaaa

aaaa aaa aaaaa aaaaa aaa

aaaa aaaaa aaaa a

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Popular Searches

Please try another search

DAX Pharmaceuticals & Healthcare (CXPPX)

DAX Pharmaceuticals & Healthcare Constituents

Bayer

Fresenius Medical Care

Merck

Fresenius SE

Draegerwerk Pref

Rhoen-Klinikum

Qiagen

Evotec AG

Draegerwerk AG

Eckert&Ziegler AG

Sartorius Pref

Arzneiwerk VIDA

Heidelberg Pharma AG

C Zeiss Meditec

Gerresheimer AG

BB Biotech

Stratec

Biofrontera AG

MediClin AG

Sartorius

FamiCord

Formycon

Medios AG

Dermapharm

Siemens Healthineers

SCHOTT Pharma

Pentixapharm Holding

Ottobock SE Co KgaA

Trending Stocks