DAX Pharmaceuticals & Healthcare (CXPPX)

Xetra

Currency in EUR

3,734.21

+45.94(+1.25%)

Closed·11:30:00

Day's Range

3,707.63

3,737.38

52 wk Range

3,070.02

4,222.19

DAX Pharmaceuticals & Healthcare Constituents

Real-time streaming quotes of the Pharmaceuticals & Healthcare index components. In the table, you'll find the stock name and its latest price, as well as the daily high, low and change for each of the components.

						Upside
Bayer derived	40.61	41.21	40.61	-0.44%	2.69M	aa.aa	11:35:53
Fresenius Medical Care derived	39.650	40.450	39.650	-0.92%	751.37K	aa.aa	11:35:02
Merck derived	116.55	116.80	113.65	+3.14%	390.17K	aa.aa	11:35:56
Fresenius SE derived	44.850	44.910	44.410	+0.81%	1.43M	aa.aa	11:35:53
Draegerwerk VZO	97.000	97.800	95.100	+1.89%	28.99K	aa.aa	11:35:23
Rhoen-Klinikum	12.300	12.500	12.300	-0.81%	283	aa.aa	10:48:22
Qiagen derived	35.915	36.225	35.435	+1.60%	742.65K	aa.aa	11:35:56
Evotec AG	5.390	5.390	4.836	+14.68%	1.61M	aa.aa	11:35:27
Draegerwerk AG	75.000	76.600	74.600	0.00%	3.1K	aa.aa	11:35:09
Eckert&Ziegler AG	15.700	16.070	15.180	+5.23%	319.79K	aa.aa	11:38:53
Sartorius AG VZO	228.20	230.50	218.90	+5.36%	90.93K	aa.aa	11:35:38
Arzneiwerk VIDA	0.302	0.302	0.302	-0.66%	1K	aa.aa	04:50:30
Heidelberg Pharma AG	2.750	2.770	2.630	+1.10%	12.9K	aa.aa	11:29:34
Carl Zeiss AG	27.100	27.300	26.260	+3.20%	200.16K	aa.aa	11:35:28
Gerresheimer AG	17.440	18.000	17.150	+2.11%	242.78K	aa.aa	11:29:55
BB Biotech	50.300	50.700	49.650	-0.40%	12.13K	aa.aa	11:29:51
STRATEC Biomedical	18.780	18.800	17.560	+6.95%	3.98K	aa.aa	11:29:00
Biofrontera AG	2.530	2.650	2.480	0.00%	0	aa.aa	13/04
MediClin AG	3.42	3.58	3.30	-2.29%	13.89K	aa.aa	11:28:26
Sartorius AG	180.00	180.00	174.80	+5.02%	3.75K	aa.aa	11:35:27
FamiCord	4.690	4.750	4.690	0.00%	0	aa.aa	13/04
Formycon	18.40	18.40	18.00	+3.25%	8.3K	aa.aa	11:29:51
Medios AG	13.1000	13.2800	13.0600	+0.31%	32.17K	aa.aa	11:35:22
Dermapharm	45.45	46.00	44.30	+1.00%	24.57K	aa.aa	11:35:02
Siemens Healthineers	38.29	38.32	37.91	+1.32%	735.44K	aa.aa	11:35:29
SCHOTT Pharma	14.36	14.54	13.86	+3.16%	116.53K	aa.aa	11:35:12
Pentixapharm Holding	2.07	2.10	2.00	+1.47%	9.41K	aa.aa	11:15:00
Ottobock SE Co KgaA	57.30	57.70	55.90	+2.50%	21.94K	aa.aa	11:35:12

S&P/TSX

34,054.82

+175.58

+0.52%

S&P/TSX 60

1,976.13

+9.23

+0.47%

US 30

48,559.20

+340.1

+0.71%

US 500

6,962.90

+76.7

+1.11%

S&P 500 VIX

18.37

-0.75

-3.92%

DAX

24,034.29

+291.85

+1.23%

Dollar Index

97.907

-0.256

-0.26%

Market Movers

Name	Last	Chg. %	Vol.
Toronto Dominion Bank	141.52	+0.60%	5.67M
Cenovus Energy Inc	35.51	-2.15%	4.16M
Canadian Natural	62.66	-3.12%	3.06M
Shopify Inc	161.65	+1.90%	1.15M
RBC	240.44	+0.60%	1.03M
Celestica Inc.	535.94	+6.10%	463.77K
Constellation Software	2,522.13	+3.31%	58.41K

Name	Last	Chg. %	Vol.
PeakBirch Logic	0.030	+500.00%	1.32K
New Leaf Ventures	0.05	+400.00%	666.82K
Irwin Naturals	0.30	+150.00%	3.24K
Zinc One Resources	0.38	+123.53%	4.02K
Green Scientific Labs Holdings	0.06	+120.00%	15.00K
Tincorp Metals	1.020	+104.00%	1.70M
Lanebury Growth Capital	0.10	+100.00%	1.00K

Name	Last	Chg. %	Vol.
Metamaterial	0.25	-92.86%	0.00
New Frontier Ventures	0.030	-68.42%	13.00K
Moss Genomics	0.03	-57.14%	2.00K
Albert Labs International	0.005	-50.00%	1.00K
Champion Electric	0.005	-50.00%	58.50K
Vice Health Wellness	0.005	-50.00%	2.22M
Ampd Ventures	0.01	-50.00%	3.50K

Trending Stocks

Name	Last	Chg. %	Vol.
Keel Infra	3.87	+20.19%	5.90M
Celestica Inc.	535.94	+6.10%	463.77K
Canadian Natural	62.65	-3.14%	3.06M
TELUS	16.80	+0.84%	3.11M
Hut 8	99.010	+2.91%	893.00K

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaaaaaaaa Aaaa	5.72	+53.58%	8.78
A Aa Aaaaa	5.72	+53.58%	8.78
Aa Aaaa Aa Aaaaa A	17.13	+51.29%	25.92
A Aaaaaaaaaa Aaaaaaa	17.13	+51.29%	25.92
Aaa Aaaaaaaaa Aaaaa	101.44	+50.87%	153.04
Aaaaaaaaaaaaaa A	101.44	+50.87%	153.04
Aaaaaaaaaaaaaaa A	2,522.13	+46.73%	3,700.72

Name	Last	Upside	Fair Value
Aaaaaaaaa Aaaa	5.72	+53.58%	8.78
A Aa Aaaaa	5.72	+53.58%	8.78
Aa Aaaa Aa Aaaaa A	17.13	+51.29%	25.92
A Aaaaaaaaaa Aaaaaaa	17.13	+51.29%	25.92
Aaa Aaaaaaaaa Aaaaa	101.44	+50.87%	153.04
Aaaaaaaaaaaaaa A	101.44	+50.87%	153.04
Aaaaaaaaaaaaaaa A	2,522.13	+46.73%	3,700.72

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Beat the TSX

+1535.6%

S&P/TSX Composite

+131.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Canadian Bargains

+1015.1%

S&P/TSX Composite

+131.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the S&P 500

+1074.8%

S&P 500

+382.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Dominate the Dow

+762.1%

Dow Jones Industrial Average

+268.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Tech Titans

+2930.8%

S&P 500

+382.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mid-Cap Movers

+854.0%

S&P Midcap 400

+249.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Top Value Stocks

+1258.5%

S&P 500 Pure Value

+216.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best of Buffett

+443.0%

S&P 500 Pure Value

+156.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+564.4%

S&P/BMV IPC

+61.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best Brazilian Stocks

+1058.2%

Bovespa

+295.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Italian Market Elite

+852.5%

FTSE Italia All Share

+148.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Alpha Germany Select

+454.1%

DAX

+142.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

TASI Superstars

+642.1%

Tadawul All Share

+36.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Korean Market Leaders

+676.5%

KOSPI

+192.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Bargains

+399.0%

S&P/BMV IPC

+61.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Popular Searches

Please try another search

DAX Pharmaceuticals & Healthcare (CXPPX)

DAX Pharmaceuticals & Healthcare Constituents

Bayer

Fresenius Medical Care

Merck

Fresenius SE

Draegerwerk VZO

Rhoen-Klinikum

Qiagen

Evotec AG

Draegerwerk AG

Eckert&Ziegler AG

Sartorius AG VZO

Arzneiwerk VIDA

Heidelberg Pharma AG

Carl Zeiss AG

Gerresheimer AG

BB Biotech

STRATEC Biomedical

Biofrontera AG

MediClin AG

Sartorius AG

FamiCord

Formycon

Medios AG

Dermapharm

Siemens Healthineers

SCHOTT Pharma

Pentixapharm Holding

Ottobock SE Co KgaA

Trending Stocks