Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
1398 Industrial and Commercial Bank of China | 4.15 | 4.17 | 4.20 | 4.15 | -0.48% | 286.31M | 4.15-0.48% | 04:08:18 | |
0939 China Construction Bank Corp | 4.97 | 4.99 | 5.02 | 4.96 | -0.40% | 448.4M | 4.97-0.40% | 04:08:18 | |
3988 Bank of China Ltd H | 3.46 | 3.49 | 3.52 | 3.45 | -0.86% | 713.2M | 3.46-0.86% | 04:08:18 | |
2317 Hon Hai Precision Industry Co Ltd | 155.00 | 151.50 | 158.00 | 154.00 | +2.31% | 99.85M | 155.00+2.31% | 01:00:00 | |
TLKM Telkom Indonesia (Persero) Tbk PT | 3,030.00 | 2,050.00 | 3,060.00 | 2,960.00 | -0.33% | 442.53M | 3,030.00-0.33% | 05:14:59 |
Name | Price | |
---|---|---|
INFY Infosys ADR | 16.93 | -0.09 | -0.50%
2317 Hon Hai Precision | 155.00 | +3.50 | +2.31%
1211 BYD Co Ltd-H | 212.80 | +9.00 | +4.42%
2330 Taiwan Semicon | 782.00 | +16.00 | +2.09%
DBSM DBS | 34.42 | -0.03 | -0.09%
Name | Price | |
---|---|---|
SMPH SM Prime | 28.35 | +0.100 | +0.35%
TLKM Telkom Indonesia | 3,030.00 | -10 | -0.33%
005930 Samsung Electronics Co | 76,700.00 | +400 | +0.52%
HDB HDFC Bank ADR | 58.18 | -0.15 | -0.26%
0267 Citic Pacific | 7.50 | +0.09 | +1.21%