Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
ALVG Allianz SE VNA O.N. | 344.16 | 343.00 | 345.16 | 341.00 | +0.34% | 306.36K | 344.16+0.34% | 07:21:31 | |
MUVGn Munich Reinsurance | 590.80 | 590.00 | 592.10 | 584.00 | +0.14% | 59.56K | 590.80+0.14% | 07:21:39 | |
HNRGn Hannover Rueck SE | 275.30 | 275.60 | 276.50 | 273.70 | -0.11% | 18.69K | 275.30-0.11% | 07:20:34 | |
TLXGn Talanx AG NA O.N. | 95.80 | 95.65 | 95.95 | 95.05 | +0.16% | 17.3K | 95.80+0.16% | 07:06:03 | |
WUWGn Wuestenrot & Wuerttembergische AG | 13.38 | 13.38 | 13.40 | 13.28 | 0.00% | 10.77K | 13.380.00% | 07:06:28 |
Name | Price |
---|---|
ALVG Allianz | 344.56+1.56+0.45% |
MUVGn Munich Re Group | 591.40+1.40+0.24% |
TLXGn Talanx AG | 95.90+0.250+0.26% |
WUWGn Wuestenrot Wuerttembergische | 13.380.000.00% |
HNRGn Hannover Rueckversicherung SE | 275.50-0.10-0.04% |
Name | Price |
---|---|
HNRGn Hannover Rueckversicherung SE | 275.50-0.10-0.04% |
WUWGn Wuestenrot Wuerttembergische | 13.380.000.00% |
TLXGn Talanx AG | 95.90+0.250+0.26% |
MUVGn Munich Re Group | 591.40+1.40+0.24% |
ALVG Allianz | 344.56+1.56+0.45% |