Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
O2Dn Telefonica Deutschland Holding AG | 2.43 | 2.43 | 2.43 | 2.346 | 0.00% | 0 | 2.430.00% | 18/04 | |
SNHGc1 Steinhoff International Holdings NV | 0.16 | 0.16 | 0.17 | 0.16 | 0.00% | 0 | 0.160.00% | 13/10 | |
DWNG Deutsche Wohnen AG | 23.30 | 23.30 | 23.40 | 23.05 | 0.00% | 125K | 23.300.00% | 11:38:59 | |
SDFGn K+S AG | 13.045 | 13.045 | 13.13 | 12.855 | +0.46% | 932.59K | 13.045+0.46% | 11:38:59 | |
FNTGn Freenet AG NA | 29.70 | 29.70 | 29.72 | 29.30 | +0.75% | 250.95K | 29.70+0.75% | 11:38:59 | |
EVKn Evonik Industries AG | 18.04 | 18.10 | 18.175 | 17.975 | -0.33% | 1.14M | 18.04-0.33% | 11:38:59 | |
CECG Ceconomy AG | 2.922 | 2.922 | 2.976 | 2.876 | -1.01% | 327.79K | 2.922-1.01% | 11:38:59 | |
1COVG Covestro AG | 57.20 | 57.20 | 57.48 | 56.20 | +1.60% | 95.16K | 57.20+1.60% | 11:38:59 | |
QIA Qiagen NV | 42.39 | 42.39 | 44.03 | 42.255 | -3.18% | 300.26K | 42.39-3.18% | 11:38:59 | |
G1AG GEA Group AG | 49.80 | 49.80 | 50.40 | 49.74 | -0.40% | 254.85K | 49.80-0.40% | 11:38:59 |
Name | Price |
---|---|
EVTG Evotec AG | 8.12+0.060+0.74% |
WAFGn Siltronic AG | 43.94-1.300-2.87% |
S92G SMA Solar AG | 13.88+0.170+1.24% |
KTN Kontron | 15.990.000.00% |
MORG Morphosys AG | 67.375+0.125+0.19% |
Name | Price |
---|---|
COP1n CompuGroup AG | 23.40-0.100-0.43% |
NAFG Aurubis AG | 72.650.000.00% |
RRTL RTL | 29.00-0.050-0.17% |
SZGG Salzgitter AG | 17.68-0.090-0.51% |
KRNG Krones AG | 129.80-1.000-0.76% |