Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
O2Dn Telefonica Deutschland Holding AG | 2.43 | 2.43 | 2.43 | 2.346 | 0.00% | 0 | 2.430.00% | 18/04 | |
SNHGc1 Steinhoff International Holdings NV | 0.16 | 0.16 | 0.17 | 0.16 | 0.00% | 0 | 0.160.00% | 13/10 | |
DWNG Deutsche Wohnen AG | 17.20 | 17.20 | 17.20 | 17.10 | +0.94% | 67.62K | 17.20+0.94% | 11:29:59 | |
SDFGn KS AG | 13.895 | 13.895 | 13.975 | 13.74 | +0.07% | 751.69K | 13.895+0.07% | 11:29:56 | |
FNTGn Freenet AG NA | 27.30 | 27.30 | 27.34 | 27.16 | +0.15% | 189.86K | 27.30+0.15% | 11:29:22 | |
EVKn Evonik Industries AG | 19.20 | 19.44 | 19.48 | 19.15 | -1.23% | 777.37K | 19.20-1.23% | 11:35:12 | |
CECG Ceconomy AG | 2.176 | 2.176 | 2.196 | 2.12 | +2.54% | 133.56K | 2.176+2.54% | 10:30:34 | |
1COV Covestro AG | 48.73 | 48.73 | 48.89 | 48.14 | +0.47% | 535.95K | 48.73+0.47% | 11:29:59 | |
QIA Qiagen NV | 38.92 | 38.92 | 38.94 | 38.365 | +1.26% | 750.95K | 38.92+1.26% | 11:30:00 | |
G1AG GEA Group AG | 37.50 | 37.50 | 37.68 | 37.26 | +0.21% | 227.81K | 37.50+0.21% | 11:29:56 |
Name | Price | |
---|---|---|
EVTG Evotec AG | 14.18 | +0.480 | +3.50%
WAFGn Siltronic AG | 77.70 | +0.900 | +1.17%
S92G SMA Solar AG | 48.84 | +1.640 | +3.47%
KTN Kontron | 15.99 | 0.00 | 0.00%
MORG Morphosys AG | 67.75 | 0.00 | 0.00%
Name | Price | |
---|---|---|
COP1n CompuGroup AG | 29.14 | +0.060 | +0.21%
NAFG Aurubis AG | 72.30 | -1.450 | -1.97%
RRTL RTL Group | 31.85 | +0.600 | +1.92%
SZGG Salzgitter AG | 23.10 | -0.540 | -2.28%
KRNG Krones AG | 124.00 | +0.800 | +0.65%