Black Friday is Now! Don’t miss out on up to 60% OFF InvestingProCLAIM SALE

DAX Price (GDAXIP)

Xetra
Currency in EUR
7,539.95
+77.11(+1.03%)
Closed

DAX Price Constituents

Upside

BASF

derived
42.42042.47041.915+0.86%2.31M
aa.aa

Bayer

derived
19.3919.4419.16+0.10%3.6M
aa.aa

Allianz

derived
292.20292.20287.90+1.00%648.39K
aa.aa

Adidas

derived
223.10223.10219.70+1.04%318.44K
aa.aa
183.16184.14180.26+1.26%1.2M
aa.aa
16.07416.11015.704+2.03%6.62M
aa.aa
62.0462.6861.50-0.10%372K
aa.aa
34.77034.87034.390+0.52%1.69M
aa.aa
52.96052.97052.290+0.57%2.2M
aa.aa

Porsche

derived
34.62034.62034.090+0.90%564.1K
aa.aa
80.7680.7880.18+0.15%294.98K
aa.aa
14.52514.56514.345+0.69%3.57M
aa.aa
221.500222.000218.900+0.68%268.57K
aa.aa

BMW ST

derived
70.02070.16068.420+1.60%1.33M
aa.aa
30.28030.28030.020+0.50%5.18M
aa.aa

Merck

derived
141.60141.60139.90+0.46%174.9K
aa.aa

Infineon

derived
30.81530.91029.800+2.97%3M
aa.aa
494.30494.90489.30+0.69%187.16K
aa.aa

SAP

derived
224.900225.350220.050+1.70%1.5M
aa.aa
622.400624.600618.800+0.32%103.48K
aa.aa
122.650123.450121.900-0.53%192.72K
aa.aa
33.27033.28032.980+0.54%665.54K
aa.aa
247.10247.30244.60+0.53%90.48K
aa.aa

RWE AG ST

derived
31.87031.90031.540+0.06%2.07M
aa.aa

MTU Aero

derived
322.20325.80311.40+2.94%215.94K
aa.aa
104.500104.600103.600+0.05%217.62K
aa.aa
119.400119.750118.150+0.21%436.47K
aa.aa

Qiagen

derived
41.38541.38541.090+0.41%377.49K
aa.aa

E.ON SE

derived
12.18512.18512.055+0.66%3.91M
aa.aa
61.00061.66060.880-1.17%230.54K
aa.aa
217.80221.00216.20-1.58%51.36K
aa.aa
80.7280.7278.86+0.12%1.22M
aa.aa

Vonovia

derived
31.4031.5431.04+0.19%2.03M
aa.aa
29.4229.4428.85+1.45%462.45K
aa.aa
147.60147.72144.96+1.65%343.37K
aa.aa
51.3251.3450.78+0.71%485.23K
aa.aa
51.0251.0249.92+1.35%2.18M
aa.aa
35.8035.8035.09+0.79%1.39M
aa.aa
59.0859.3058.36+0.24%447.55K
aa.aa
Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.
© 2007-2024 - Fusion Media Limited. All Rights Reserved.