DAX Price (GDAXIP)

Xetra

Currency in EUR

9,479.13

-105.12(-1.10%)

Closed·11:38:59

Day's Range

9,459.66

9,565.28

52 wk Range

8,166.01

9,715.88

DAX Price Constituents

View all DAX Price companies and DAXK stocks. The table lists every DAXK component and constituent with the latest price, daily high, low and percentage change. Use this DAX Price holdings list to monitor and track individual stock performance across the index.

						Upside
BASF derived	53.030	53.800	52.620	+0.09%	1.78M	aa.aa	11:38:59
Bayer derived	48.88	49.41	48.45	-0.33%	1.73M	aa.aa	11:38:59
Allianz derived	451.80	453.80	447.90	+0.22%	368.3K	aa.aa	11:38:59
Adidas derived	147.95	151.80	147.60	-2.28%	509.78K	aa.aa	11:38:59
Siemens AG derived	277.85	284.10	277.85	-2.71%	857.81K	aa.aa	11:38:59
Deutsche Bank AG derived	34.510	34.745	33.645	-0.43%	5.32M	aa.aa	11:38:59
Continental AG derived	70.86	71.90	69.56	-0.64%	442.29K	aa.aa	11:38:59
Deutsche Post derived	55.580	56.580	55.300	-1.00%	1.32M	aa.aa	11:38:59
Mercedes Benz Group derived	46.970	47.750	46.015	-0.53%	2.02M	aa.aa	11:38:59
Porsche derived	28.320	28.760	27.830	-0.70%	638.45K	aa.aa	11:38:59
Henkel VZO derived	76.00	76.84	75.72	-0.05%	327.49K	aa.aa	11:38:59
Commerzbank derived	40.000	40.310	39.290	-0.47%	1.66M	aa.aa	11:38:59
Deutsche Boerse derived	283.800	288.300	283.800	-1.46%	375.95K	aa.aa	11:38:59
BMW ST derived	61.200	62.280	60.300	-1.26%	1.33M	aa.aa	11:38:59
Fresenius Medical Care derived	39.540	39.860	39.180	+0.23%	988.43K	aa.aa	11:38:59
Deutsche Telekom AG derived	28.380	28.510	27.770	0.00%	4.26M	aa.aa	11:38:59
Merck derived	139.75	143.45	139.40	+0.54%	225.41K	aa.aa	11:38:59
Infineon derived	55.540	57.830	54.530	-1.33%	2.82M	aa.aa	11:38:59
Munich Re Group derived	524.60	527.20	519.60	+1.12%	325.86K	aa.aa	11:38:59
SAP derived	184.260	187.860	183.320	-3.48%	2.35M	aa.aa	11:38:59
Rheinmetall AG derived	1,079.800	1,104.200	1,070.600	-2.79%	183.81K	aa.aa	11:38:59
Beiersdorf AG derived	77.400	79.880	77.400	-2.17%	655.61K	aa.aa	11:38:59
Fresenius SE derived	44.785	45.660	44.770	-1.02%	983.76K	aa.aa	11:38:59
GEA Group AG derived	66.850	67.350	66.500	-0.52%	283.56K	aa.aa	11:38:59
Hannover Rueckversicherung SE derived	259.40	260.20	257.80	+0.46%	118.06K	aa.aa	11:38:59
RWE AG ST derived	58.580	60.300	58.200	-0.10%	1.49M	aa.aa	11:38:59
MTU Aero derived	344.00	350.00	340.60	-2.30%	153.6K	aa.aa	11:38:59
Symrise AG derived	92.420	94.280	92.060	+0.24%	420.23K	aa.aa	11:38:59
Heidelberg Materials derived	164.450	165.350	161.750	-0.18%	484.23K	aa.aa	11:38:59
Qiagen derived	37.355	38.245	37.150	+0.32%	503.37K	aa.aa	11:38:59
E.ON SE derived	17.725	17.985	17.640	-0.42%	3.57M	aa.aa	11:38:59
Brenntag AG derived	62.560	63.720	62.040	-0.45%	336.19K	aa.aa	11:38:59
Volkswagen VZO derived	76.58	78.36	75.68	-1.42%	696.67K	aa.aa	11:38:59
Vonovia derived	19.10	19.33	18.78	-0.83%	3.94M	aa.aa	11:38:59
Zalando SE derived	24.20	24.89	24.02	-1.83%	1.01M	aa.aa	11:38:59
Scout24 AG derived	78.150	79.850	77.700	-2.07%	428.32K	aa.aa	11:38:59
Airbus Group	196.24	197.28	194.20	-0.50%	178.4K	aa.aa	11:38:59
Siemens Healthineers	39.30	39.60	39.07	+0.43%	931.69K	aa.aa	11:38:59
Siemens Energy AG derived	141.08	143.10	139.20	-0.77%	2.05M	aa.aa	11:38:59
Daimler Truck Holding derived	46.53	47.11	46.17	-0.56%	1.03M	aa.aa	11:38:59

S&P/TSX

35,825.73

-444.75

-1.23%

S&P/TSX 60

2,107.77

-20.95

-0.98%

US 30

52,783.40

+15.8

+0.03%

US 500

7,635.70

+4.2

+0.05%

S&P 500 VIX

16.34

+1.42

+9.52%

DAX

25,970.11

-288.00

-1.10%

Dollar Index

99.62

+0.240

+0.24%

Market Movers

Name	Last	Chg. %	Vol.
ARC Resources	34.20	+2.58%	40.89M
Canadian Natural	72.07	+3.71%	18.25M
Suncor Energy	95.99	+3.52%	12.34M
RBC	283.11	-0.10%	2.66M
Enbridge	70.54	+0.46%	9.92M
Toronto Dominion Bank	166.23	-0.86%	2.69M
Canadian Imperial Bank	156.39	-0.58%	2.81M

Name	Last	Chg. %	Vol.
Patriot Gold	0.10	+533.33%	6.00K
Lanebury Growth Capital	0.15	+200.00%	1.00K
Green Scientific Labs Holdings	0.06	+120.00%	15.00K
Martello Tech	0.0100	+100.00%	4.10K
ePlay Digital	0.010	+100.00%	7.00K
Onenergy	0.0100	+100.00%	87.79K
InsuraGuest Technologies	0.0100	+100.00%	340.50K

Name	Last	Chg. %	Vol.
Global Health Clinics	0.055	-80.00%	500.00
Molecule Holdings	0.005	-50.00%	20.11K
Ramm Pharma	0.01	-50.00%	1.00K
Beckett’s	0.005	-50.00%	37.05K
Carson River Ventures	0.04	-50.00%	1.25K
EnviroMetal Technologies	0.01	-50.00%	1.46K
Albert Labs International	0.005	-50.00%	1.00K

Trending Stocks

Name	Last	Chg. %	Vol.
Canadian Natural	72.07	+3.71%	18.25M
Celestica Inc.	407.11	-2.10%	249.33K
Toronto Dominion Bank	166.23	-0.86%	2.69M
Hut 8	107.970	-0.97%	264.61K
Keel Infra	4.26	-1.84%	1.67M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaaa Aaaaaaaaaa	33.15	+56.52%	51.89
Aaaa Aa A A	33.15	+56.52%	51.89
Aaaaaa	7.22	+50.47%	10.86
Aa Aaaaaaa	7.22	+50.47%	10.86
Aaaaaaa Aaa	9.01	+49.15%	13.44
Aa Aa Aaaaa Aaaa	9.01	+49.15%	13.44
Aaa Aaaaaaaaaaaaa	114.96	+47.48%	169.54

Name	Last	Upside	Fair Value
Aaaa Aaaaaaaaaa	33.15	+56.52%	51.89
Aaaa Aa A A	33.15	+56.52%	51.89
Aaaaaa	7.22	+50.47%	10.86
Aa Aaaaaaa	7.22	+50.47%	10.86
Aaaaaaa Aaa	9.01	+49.15%	13.44
Aa Aa Aaaaa Aaaa	9.01	+49.15%	13.44
Aaa Aaaaaaaaaaaaa	114.96	+47.48%	169.54

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Beat the TSX

+1454.3%

S&P/TSX Composite

+144.8%

Stocks in this strategy

aaaaaaaa aaaaaaa aaaa aaa

aaaa aaa

Unlock Strategy

Canadian Bargains

+958.4%

S&P/TSX Composite

+144.8%

Stocks in this strategy

aaaa aaaaa aaaa a

aaaa aaa

aaaaaaaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the S&P 500

+1186.1%

S&P 500

+435.1%

Stocks in this strategy

aaa aaaaa aaaaa aaa aaa

aaaa aaa a

aaaa aaaaa aaaa a

Unlock Strategy

Dominate the Dow

+965.2%

Dow Jones Industrial Average

+302.7%

Stocks in this strategy

aaaaaaaa aaaaaaa aaaa aaa

aaaaa aaaaaaa aaaaa

aaa aaa aaaa aaa

Unlock Strategy

Tech Titans

+3074.7%

S&P 500

+435.1%

Stocks in this strategy

aaaaaa

aaaaa aaaaaaa aaaaa

aaaaaaaa aaaaaaa aaaa aaa

Unlock Strategy

Mid-Cap Movers

+1025.8%

S&P Midcap 400

+268.5%

Stocks in this strategy

aaaa aaa a

aaaaaaa aa

aaaaa aaa aaa

Unlock Strategy

Top Value Stocks

+1389.1%

S&P 500 Pure Value

+251.6%

Stocks in this strategy

aaaaaa aaaaa aaaaaa a

aaaa aaa

aaaaa aaa aaa

Unlock Strategy

Best of Buffett

+496.5%

S&P 500 Pure Value

+184.5%

Stocks in this strategy

aaaa aaa a

aaaa aaa aaaaa aaaaa aaa

aaaaaa aaaaa aaaaaa a

Unlock Strategy

Mexican Stock Exchange Leaders

+561.1%

S&P/BMV IPC

+49.5%

Stocks in this strategy

aaaa aaaaa aaaa a

aaaaaaa aaa aaaa a

aaa aaa aaaa aaa

Unlock Strategy

Best Brazilian Stocks

+996.6%

Bovespa

+254.8%

Stocks in this strategy

aaa aaaaa aaaaa aaa aaa

aaaaaaa aa

aaaa aaa aaaaa aaaaa aaa

Unlock Strategy

Italian Market Elite

+1016.3%

FTSE Italia All Share

+170.7%

Stocks in this strategy

aaaa aaa a

aaa aaaaa aaaaa aaa aaa

aaaaaaa aa

Unlock Strategy

Alpha Germany Select

+514.3%

DAX

+164.9%

Stocks in this strategy

aaaaa aaaaaaa aaaaa

aaaaaa

aaaaa aaa aaa

Unlock Strategy

TASI Superstars

+660.3%

Tadawul All Share

+32.0%

Stocks in this strategy

aaaaaaaa aaaaaaa aaaa aaa

aaaaaaa aa

aaaa aaa

Unlock Strategy

Korean Market Leaders

+823.1%

KOSPI

+234.9%

Stocks in this strategy

aaa aaa aaaa aaa

aaaaaaaa aaaaaaa aaaa aaa

aaaaaaa aaa aaa aaa aaaaa

Unlock Strategy

Mexican Bargains

+378.3%

S&P/BMV IPC

+49.5%

Stocks in this strategy

aaaaaa aaa aaa

aaaaaaa aaa aaa aaa aaaaa

aaaaaa aaaaa aaaaaa a

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Please try another search

DAX Price (GDAXIP)

DAX Price Constituents

BASF

Bayer

Allianz

Adidas

Siemens AG

Deutsche Bank AG

Continental AG

Deutsche Post

Mercedes Benz Group

Porsche

Henkel VZO

Commerzbank

Deutsche Boerse

BMW ST

Fresenius Medical Care

Deutsche Telekom AG

Merck

Infineon

Munich Re Group

SAP

Rheinmetall AG

Beiersdorf AG

Fresenius SE

GEA Group AG

Hannover Rueckversicherung SE

RWE AG ST

MTU Aero

Symrise AG

Heidelberg Materials

Qiagen

E.ON SE

Brenntag AG

Volkswagen VZO

Vonovia

Zalando SE

Scout24 AG

Airbus Group

Siemens Healthineers

Siemens Energy AG

Daimler Truck Holding

Trending Stocks