DAX Price (GDAXIP)

Xetra

Currency in EUR

9,273.63

-0.56(-0.01%)

Closed·11:30:13

Day's Range

9,256.55

9,335.15

52 wk Range

8,166.01

9,715.88

DAX Price Constituents

View all DAX Price companies and DAXK stocks. The table lists every DAXK component and constituent with the latest price, daily high, low and percentage change. Use this DAX Price holdings list to monitor and track individual stock performance across the index.

						Upside
BASF derived	50.280	50.700	49.460	-0.28%	2.1M	aa.aa	11:37:23
Bayer derived	50.80	51.00	50.22	+1.56%	3.06M	aa.aa	11:37:16
Allianz derived	425.50	426.90	423.10	+0.47%	388.58K	aa.aa	11:35:15
Adidas derived	147.85	148.40	146.05	+0.92%	373.19K	aa.aa	11:36:53
Siemens AG derived	278.45	281.70	276.20	+0.05%	783.12K	aa.aa	11:36:43
Deutsche Bank AG derived	31.565	32.100	31.485	-0.61%	3.77M	aa.aa	11:36:29
Continental AG derived	68.76	69.62	68.46	-0.35%	370.55K	aa.aa	11:38:55
Deutsche Post derived	56.980	57.780	56.980	-0.38%	1.13M	aa.aa	11:38:53
Mercedes Benz Group derived	41.430	41.945	41.175	+0.35%	2.24M	aa.aa	11:36:53
Porsche derived	25.250	26.200	25.250	-2.02%	512.88K	aa.aa	11:35:04
Henkel VZO derived	74.10	74.78	73.82	+0.49%	321.62K	aa.aa	11:35:00
Commerzbank derived	42.380	42.900	42.130	+0.45%	1.53M	aa.aa	11:37:15
Deutsche Boerse derived	287.100	289.500	284.700	+0.81%	317.75K	aa.aa	11:35:07
BMW ST derived	55.180	56.640	55.100	-0.97%	1.74M	aa.aa	11:35:11
Fresenius Medical Care derived	40.480	40.700	39.990	+1.71%	655.63K	aa.aa	11:36:53
Deutsche Telekom AG derived	26.670	27.290	26.670	-1.22%	4.86M	aa.aa	11:36:43
Merck derived	138.45	138.75	135.25	+2.56%	259.96K	aa.aa	11:36:53
Infineon derived	56.570	58.550	55.690	-0.25%	2.82M	aa.aa	11:35:26
Munich Re Group derived	514.00	515.80	511.60	+0.71%	200.16K	aa.aa	11:35:01
SAP derived	184.020	186.760	178.880	-1.02%	1.97M	aa.aa	11:38:56
Rheinmetall AG derived	966.300	989.000	966.300	-1.64%	142.99K	aa.aa	11:37:14
Beiersdorf AG derived	78.560	80.080	76.960	0.00%	446.93K	aa.aa	11:38:55
Fresenius SE derived	46.465	47.295	46.350	+0.68%	1M	aa.aa	11:35:29
GEA Group AG derived	67.050	67.750	66.650	+0.60%	317.34K	aa.aa	11:38:00
Hannover Rueckversicherung SE derived	258.80	260.40	257.80	+0.39%	90.82K	aa.aa	11:36:53
RWE AG ST derived	59.140	60.600	59.140	-0.44%	1.1M	aa.aa	11:35:24
MTU Aero derived	368.10	374.50	367.80	-0.49%	117.24K	aa.aa	11:36:43
Symrise AG derived	93.380	94.180	93.100	+0.32%	431.5K	aa.aa	11:36:53
Heidelberg Materials derived	143.300	146.100	143.300	-0.49%	395.38K	aa.aa	11:36:23
Qiagen derived	39.305	39.705	38.510	+0.90%	610.6K	aa.aa	11:38:32
E.ON SE derived	17.150	17.430	17.150	-0.20%	2.82M	aa.aa	11:36:43
Brenntag AG derived	59.600	60.280	58.980	+0.07%	228.79K	aa.aa	11:35:08
Volkswagen VZO derived	70.88	72.74	70.88	-1.17%	746.91K	aa.aa	11:37:34
Vonovia derived	17.06	17.47	16.98	-0.67%	3.4M	aa.aa	11:38:57
Zalando SE derived	21.80	22.20	21.64	-1.04%	741.79K	aa.aa	11:36:53
Scout24 AG derived	66.650	68.800	66.150	-1.04%	509.87K	aa.aa	11:35:29
Airbus Group	193.18	195.80	191.68	+0.33%	356.77K	aa.aa	11:35:23
Siemens Healthineers	38.67	39.27	37.96	+2.33%	1.02M	aa.aa	11:36:43
Siemens Energy AG derived	140.88	144.48	139.16	-1.21%	1.71M	aa.aa	11:35:02
Daimler Truck Holding derived	43.01	43.26	42.54	+1.10%	817.6K	aa.aa	11:38:35

S&P/TSX

35,513.13

-287.76

-0.80%

S&P/TSX 60

2,088.15

-14.29

-0.68%

US 30

51,553.20

-275.4

-0.53%

US 500

7,694.60

-48.9

-0.63%

S&P 500 VIX

16.00

+1.13

+7.60%

DAX

25,407.11

-1.53

-0.01%

Dollar Index

100.933

+0.225

+0.22%

Market Movers

Name	Last	Chg. %	Vol.
Agnico Eagle Mines	261.20	-5.05%	1.04M
TC Energy	83.15	-0.02%	2.90M
RBC	284.40	-0.43%	791.94K
Canadian Imperial Bank	158.74	-0.57%	1.13M
Shopify Inc	201.85	+0.32%	875.05K
Canadian Natural	67.68	+0.76%	2.40M
Wheaton Precious Metals	192.69	-4.67%	830.56K

Name	Last	Chg. %	Vol.
Green Scientific Labs Holdings	0.06	+120.00%	15.00K
Ramm Pharma	0.01	+100.00%	50.00K
Greenhawk Resources	0.0200	+100.00%	132.40K
ePlay Digital	0.010	+100.00%	7.00K
Enerev5 Metals	0.0100	+100.00%	93.98K
Martello Tech	0.0100	+100.00%	24.68K
Psyched Wellness	0.01	+100.00%	2.00K

Name	Last	Chg. %	Vol.
Playground Ventures	0.005	-66.67%	1.00K
Lanebury Growth Capital	0.06	-63.33%	4.00K
Seasif Exploration	0.0050	-50.00%	513.61K
Molecule Holdings	0.005	-50.00%	20.11K
Affinity Metals	0.025	-50.00%	2.00K
Albert Labs International	0.005	-50.00%	1.00K
SQID Tech	0.01	-50.00%	12.00K

Trending Stocks

Name	Last	Chg. %	Vol.
BCE Inc	29.29	-1.35%	2.44M
Toronto Dominion Bank	169.46	-0.72%	545.90K
Equinox Gold	16.03	-4.98%	2.29M
Canadian Natural	67.68	+0.76%	2.40M
Cenovus Energy Inc	44.34	+1.23%	2.42M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaaaaaaaaaaaaaaa	16.62	+72.70%	28.75
A Aaaaaaaaaaaaa	16.62	+72.70%	28.75
Aaaaa A	16.66	+57.83%	26.31
Aaaaa Aaaaa	16.66	+57.83%	26.31
Aaaaaa	95.76	+55.69%	149.10
Aaa Aaaaaaaaaaaaa	95.76	+55.69%	149.10
Aaaaaaaaaaaaaaaaaa	1.450	+54.59%	2.241

Name	Last	Upside	Fair Value
Aaaaaaaaaaaaaaaa	16.62	+72.70%	28.75
A Aaaaaaaaaaaaa	16.62	+72.70%	28.75
Aaaaa A	16.66	+57.83%	26.31
Aaaaa Aaaaa	16.66	+57.83%	26.31
Aaaaaa	95.76	+55.69%	149.10
Aaa Aaaaaaaaaaaaa	95.76	+55.69%	149.10
Aaaaaaaaaaaaaaaaaa	1.450	+54.59%	2.241

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Beat the TSX

+1431.5%

S&P/TSX Composite

+144.7%

Stocks in this strategy

aaaaaaaa aaaaaaa aaaa aaa

aaa aaaaa aaaaa aaa aaa

Unlock Strategy

Canadian Bargains

+971.4%

S&P/TSX Composite

+144.7%

Stocks in this strategy

aaaaaaa aaa aaa aaa aaaaa

aaaaaa aaa aaa

Unlock Strategy

Beat the S&P 500

+1297.2%

S&P 500

+442.9%

Stocks in this strategy

aaaa aaa aaaaa aaaaa aaa

aaaaaa aaa aaa

aaaaa aaa aaa

Unlock Strategy

Dominate the Dow

+931.6%

Dow Jones Industrial Average

+295.5%

Stocks in this strategy

aaaa aaa aaaaa aaaaa aaa

aaaa aaaaa aaaa a

aaaaaa aaaaa aaaaaa a

Unlock Strategy

Tech Titans

+3442.3%

S&P 500

+442.9%

Stocks in this strategy

aaaaaaaa aaaaa aaa

aaaaaa aaa aaa

aaaa aaa a

Unlock Strategy

Mid-Cap Movers

+1025.3%

S&P Midcap 400

+257.6%

Stocks in this strategy

aaaaaaa aa

aaaaaaa aaa aaaa a

aaaaa aaaaaaa aaaaa

Unlock Strategy

Top Value Stocks

+1382.5%

S&P 500 Pure Value

+241.1%

Stocks in this strategy

aaaa aaaaa aaaa a

aaaaaa aaaaa aaaaaa a

aaaaaaa aaa aaaa a

Unlock Strategy

Best of Buffett

+479.9%

S&P 500 Pure Value

+176.0%

Stocks in this strategy

aaaaa aaaaaaa aaaaa

aaa aaaaa aaaaa aaa aaa

aaaaa aaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+573.9%

S&P/BMV IPC

+50.6%

Stocks in this strategy

aaaaa aaaaaaa aaaaa

aaaaaa aaa aaa

aaaaaaaa aa

Unlock Strategy

Best Brazilian Stocks

+1047.3%

Bovespa

+266.9%

Stocks in this strategy

aaa aaa aaaa aaa

aaaaaaa aa

aaa aaaaa aaaaa aaa aaa

Unlock Strategy

Italian Market Elite

+1016.9%

FTSE Italia All Share

+170.5%

Stocks in this strategy

aaaaaa aaa aaa

aaaa aaa a

aaaa aaa

Unlock Strategy

Alpha Germany Select

+505.4%

DAX

+159.1%

Stocks in this strategy

aaaaaaaa aaaaaaa aaaa aaa

aaaaaa aaaaa aaaaaa a

aaaaaaaa aaaaa aaa

Unlock Strategy

TASI Superstars

+633.3%

Tadawul All Share

+25.8%

Stocks in this strategy

aaaa aaaaa aaaa a

aaaa aaa a

aaa aaa aaaa aaa

Unlock Strategy

Korean Market Leaders

+795.9%

KOSPI

+237.6%

Stocks in this strategy

aaaaaaaa aa

aaaaaaa aaa aaa aaa aaaaa

aaaaaa

Unlock Strategy

Mexican Bargains

+385.1%

S&P/BMV IPC

+50.6%

Stocks in this strategy

aaaaaaa aa

aaaaa aaa aaa

aaaaa aaaaaaa aaaaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Please try another search

DAX Price (GDAXIP)

DAX Price Constituents

BASF

Bayer

Allianz

Adidas

Siemens AG

Deutsche Bank AG

Continental AG

Deutsche Post

Mercedes Benz Group

Porsche

Henkel VZO

Commerzbank

Deutsche Boerse

BMW ST

Fresenius Medical Care

Deutsche Telekom AG

Merck

Infineon

Munich Re Group

SAP

Rheinmetall AG

Beiersdorf AG

Fresenius SE

GEA Group AG

Hannover Rueckversicherung SE

RWE AG ST

MTU Aero

Symrise AG

Heidelberg Materials

Qiagen

E.ON SE

Brenntag AG

Volkswagen VZO

Vonovia

Zalando SE

Scout24 AG

Airbus Group

Siemens Healthineers

Siemens Energy AG

Daimler Truck Holding

Trending Stocks