DAX Price (GDAXIP)

Xetra

Currency in EUR

8,872.77

-127.98(-1.42%)

Closed·11:38:59

Day's Range

8,866.66

9,026.39

52 wk Range

8,166.01

9,556.28

DAX Price Constituents

Real-time streaming quotes of the DAXK index components. In the table, you'll find the stock name and its latest price, as well as the daily high, low and change for each of the components.

						Upside
BASF derived	52.850	54.270	52.400	-3.45%	3.93M	aa.aa	11:38:59
Bayer derived	37.40	38.73	37.24	-1.71%	1.94M	aa.aa	11:38:59
Allianz derived	377.30	386.60	376.30	-3.01%	1.07M	aa.aa	11:38:59
Adidas derived	141.25	148.40	141.15	-4.17%	758.03K	aa.aa	11:38:59
Siemens AG derived	249.55	256.20	248.50	-1.19%	1.48M	aa.aa	11:38:59
Deutsche Bank AG derived	25.950	26.745	25.935	-2.08%	6.32M	aa.aa	11:38:59
Continental AG derived	61.20	61.78	60.24	-4.64%	501.56K	aa.aa	11:38:59
Deutsche Post derived	46.710	50.140	46.070	-7.28%	5.06M	aa.aa	11:38:59
Mercedes Benz Group derived	47.925	49.160	47.780	-3.35%	3.96M	aa.aa	11:38:59
Porsche derived	30.690	30.920	30.270	-0.94%	745.33K	aa.aa	11:38:59
Henkel VZO derived	61.50	62.44	61.50	-0.97%	371.6K	aa.aa	11:38:59
Commerzbank derived	34.020	35.500	34.010	-3.38%	2.69M	aa.aa	11:38:59
Deutsche Boerse derived	261.600	263.300	260.200	0.00%	379.11K	aa.aa	11:38:59
BMW ST derived	76.020	77.240	75.440	-2.44%	1.24M	aa.aa	11:38:59
Fresenius Medical Care derived	38.870	39.090	38.330	+0.67%	582.57K	aa.aa	11:38:59
Deutsche Telekom AG derived	27.010	27.610	26.890	-2.03%	7.64M	aa.aa	11:38:59
Merck derived	109.40	110.80	108.25	-0.59%	296.67K	aa.aa	11:38:59
Infineon derived	56.810	58.320	56.810	-0.56%	6.03M	aa.aa	11:38:59
Munich Re Group derived	508.40	511.80	505.20	-0.47%	387.06K	aa.aa	11:38:59
SAP derived	148.060	149.100	145.720	+1.76%	2.63M	aa.aa	11:38:59
Rheinmetall AG derived	1,388.200	1,406.200	1,383.000	+2.39%	254.28K	aa.aa	11:38:59
Beiersdorf AG derived	70.380	71.080	70.220	-0.28%	277.35K	aa.aa	11:38:59
Fresenius SE derived	40.810	41.320	40.650	-1.07%	963.18K	aa.aa	11:38:59
GEA Group AG derived	57.750	58.650	57.700	-1.03%	290.4K	aa.aa	11:38:59
Hannover Rueckversicherung SE derived	255.60	258.80	255.20	-0.78%	144.32K	aa.aa	11:38:59
RWE AG ST derived	59.800	60.600	59.120	-3.52%	1.28M	aa.aa	11:38:59
MTU Aero derived	282.40	294.30	281.80	-3.06%	209.73K	aa.aa	11:38:59
Symrise AG derived	74.580	76.560	74.020	-0.88%	307.23K	aa.aa	11:38:59
Heidelberg Materials derived	185.600	191.600	185.600	-1.46%	315.31K	aa.aa	11:38:59
Qiagen derived	28.955	29.315	28.875	-0.28%	532.17K	aa.aa	11:38:59
E.ON SE derived	18.330	18.815	18.300	-2.96%	3.74M	aa.aa	11:38:59
Brenntag AG derived	62.820	63.760	61.580	+1.19%	344.27K	aa.aa	11:38:59
Volkswagen VZO derived	83.80	85.70	83.36	-2.81%	1.32M	aa.aa	11:38:59
Vonovia derived	22.33	22.98	22.26	-2.53%	3.38M	aa.aa	11:38:59
Zalando SE derived	20.92	21.42	20.79	-0.52%	1.55M	aa.aa	11:38:59
Scout24 AG	69.500	71.700	68.800	-2.11%	237.31K	aa.aa	11:38:59
Airbus Group	175.96	179.56	174.12	+0.64%	482.2K	aa.aa	11:38:59
Siemens Healthineers	34.87	35.28	34.73	-0.03%	1.01M	aa.aa	11:38:59
Siemens Energy AG derived	176.80	185.60	176.56	-2.09%	2.68M	aa.aa	11:38:59
Daimler Truck Holding derived	42.16	43.28	42.01	-1.82%	856.53K	aa.aa	11:38:59

S&P/TSX

33,638.87

-252.31

-0.74%

S&P/TSX 60

1,963.77

-14.03

-0.71%

US 30

48,971.00

+29.1

+0.06%

US 500

7,208.30

+7.5

+0.10%

S&P 500 VIX

18.29

+1.30

+7.65%

DAX

23,991.27

-301.11

-1.24%

Dollar Index

98.392

+0.057

+0.06%

Market Movers

Name	Last	Chg. %	Vol.
Enbridge	74.50	-0.11%	13.14M
Manulife Financial	52.45	-1.41%	10.76M
Canadian Natural	64.75	+1.36%	8.82M
Toronto Dominion Bank	144.54	-0.89%	7.61M
Bank of Montreal	204.14	-1.58%	7.30M
Bank of Nova Scotia	104.29	-1.66%	6.66M
RBC	242.37	-0.75%	5.82M

Name	Last	Chg. %	Vol.
PeakBirch Logic	0.030	+500.00%	1.32K
Irwin Naturals	0.30	+150.00%	3.24K
Green Scientific Labs Holdings	0.06	+120.00%	15.00K
Playgon Games	0.0100	+100.00%	5.03K
Seasif Exploration	0.0100	+100.00%	429.00K
Little Fish Acquisition I	0.12	+100.00%	2.45K
Canna 8 Investment Trust Unt	0.01	+100.00%	8.00K

Name	Last	Chg. %	Vol.
Nirvana Life Sciences	0.01	-75.00%	8.00K
Xanadu Quantum Tech	19.06	-61.01%	1.56M
Resource Centrix Holdings	1.50	-60.00%	600.00
Asep Medical Holdings	0.13	-58.06%	16.00K
Patriot Gold	0.07	-51.85%	1.00K
Armada Mercantile Ltd	0.135	-51.79%	7.00K
CryptoStar	0.0050	-50.00%	99.51K

Trending Stocks

Name	Last	Chg. %	Vol.
TELUS	17.16	+0.53%	6.66M
Keel Infra	4.41	+5.50%	3.14M
Canadian Natural	64.75	+1.36%	8.82M
Air Canada	18.30	+0.22%	3.34M
Celestica Inc.	573.14	+0.64%	370.39K

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaaa A Aaaaa	90.48	+67.25%	151.33
A Aaaaa Aaa	90.48	+67.25%	151.33
Aaaaaaa	3.12	+59.88%	4.99
Aaaaaaaaaaaaaa Aa	3.12	+59.88%	4.99
Aaaaaa A	10.300	+53.95%	15.857
Aaaaa Aa Aaaaaa	10.300	+53.95%	15.857
Aa Aaa	5.41	+52.64%	8.26

Name	Last	Upside	Fair Value
Aaaa A Aaaaa	90.48	+67.25%	151.33
A Aaaaa Aaa	90.48	+67.25%	151.33
Aaaaaaa	3.12	+59.88%	4.99
Aaaaaaaaaaaaaa Aa	3.12	+59.88%	4.99
Aaaaaa A	10.300	+53.95%	15.857
Aaaaa Aa Aaaaaa	10.300	+53.95%	15.857
Aa Aaa	5.41	+52.64%	8.26

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Beat the TSX

+1562.5%

S&P/TSX Composite

+129.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Canadian Bargains

+1027.0%

S&P/TSX Composite

+129.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the S&P 500

+1133.7%

S&P 500

+404.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Dominate the Dow

+788.4%

Dow Jones Industrial Average

+273.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Tech Titans

+3227.4%

S&P 500

+404.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mid-Cap Movers

+841.8%

S&P Midcap 400

+256.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Top Value Stocks

+1257.9%

S&P 500 Pure Value

+222.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best of Buffett

+460.3%

S&P 500 Pure Value

+161.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+556.8%

S&P/BMV IPC

+55.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best Brazilian Stocks

+998.1%

Bovespa

+274.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Italian Market Elite

+852.2%

FTSE Italia All Share

+148.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Alpha Germany Select

+453.6%

DAX

+144.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

TASI Superstars

+644.3%

Tadawul All Share

+31.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Korean Market Leaders

+717.8%

KOSPI

+239.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Bargains

+390.9%

S&P/BMV IPC

+55.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Please try another search

DAX Price (GDAXIP)

DAX Price Constituents

BASF

Bayer

Allianz

Adidas

Siemens AG

Deutsche Bank AG

Continental AG

Deutsche Post

Mercedes Benz Group

Porsche

Henkel VZO

Commerzbank

Deutsche Boerse

BMW ST

Fresenius Medical Care

Deutsche Telekom AG

Merck

Infineon

Munich Re Group

SAP

Rheinmetall AG

Beiersdorf AG

Fresenius SE

GEA Group AG

Hannover Rueckversicherung SE

RWE AG ST

MTU Aero

Symrise AG

Heidelberg Materials

Qiagen

E.ON SE

Brenntag AG

Volkswagen VZO

Vonovia

Zalando SE

Scout24 AG

Airbus Group

Siemens Healthineers

Siemens Energy AG

Daimler Truck Holding

Trending Stocks