DAX Price (GDAXIP)

Xetra

Currency in EUR

8,080.35

-42.40(-0.52%)

Delayed Data·10:16:01

Day's Range

8,009.12

8,112.07

52 wk Range

6,540.47

8,992.69

DAX Price Constituents

Real-time streaming quotes of the DAXK index components. In the table, you'll find the stock name and its latest price, as well as the daily high, low and change for each of the components.

						Upside
BASF derived	41.715	41.975	41.065	-0.56%	1.57M	aa.aa	10:30:26
Bayer derived	20.74	20.93	20.52	-0.43%	1.1M	aa.aa	10:28:46
Allianz derived	345.11	345.80	341.00	+0.62%	412.6K	aa.aa	10:26:58
Adidas derived	195.20	196.75	193.65	-1.51%	295.45K	aa.aa	10:14:03
Siemens AG derived	184.39	185.37	180.97	-0.49%	690.06K	aa.aa	10:27:05
Deutsche Bank AG derived	20.575	20.770	20.370	-1.27%	4.48M	aa.aa	10:29:59
Continental AG derived	64.80	65.12	63.11	+0.53%	285.45K	aa.aa	10:28:00
Deutsche Post derived	35.960	36.415	35.785	-0.80%	1.54M	aa.aa	10:17:06
Mercedes Benz Group derived	50.070	50.215	49.080	-0.14%	1.18M	aa.aa	10:11:27
Porsche derived	33.205	33.485	32.955	-1.20%	234.56K	aa.aa	10:24:47
Henkel VZO derived	67.35	68.01	67.25	-0.87%	140.59K	aa.aa	10:27:57
Commerzbank derived	22.955	23.015	22.545	+1.17%	2.16M	aa.aa	10:27:18
Deutsche Boerse derived	267.400	271.200	264.900	-1.36%	220.53K	aa.aa	10:28:30
BMW ST derived	69.780	70.085	68.280	-0.51%	362.75K	aa.aa	10:13:52
Fresenius Medical Care derived	43.755	44.615	43.735	-1.67%	104.36K	aa.aa	10:27:54
Deutsche Telekom AG derived	31.835	32.120	31.655	+0.58%	2.82M	aa.aa	10:28:30
Merck derived	117.05	120.33	115.70	-1.60%	196.3K	aa.aa	10:28:00
Infineon derived	26.480	26.910	26.175	-2.14%	2.08M	aa.aa	10:28:31
Munich Re Group derived	591.10	594.60	584.00	+0.19%	101.08K	aa.aa	10:11:28
SAP derived	231.000	231.875	227.475	-0.71%	655.31K	aa.aa	10:26:51
Rheinmetall AG derived	1,471.500	1,497.250	1,452.500	-1.51%	193.55K	aa.aa	10:19:45
Beiersdorf AG derived	118.975	119.705	117.600	+0.02%	134.72K	aa.aa	10:11:35
Fresenius SE derived	39.240	39.400	38.880	+0.31%	481.15K	aa.aa	10:27:57
Hannover Rueckversicherung SE derived	276.60	277.30	273.70	+0.36%	26.77K	aa.aa	10:24:04
RWE AG ST derived	33.875	34.035	33.690	+0.61%	953.55K	aa.aa	10:26:36
MTU Aero derived	273.45	276.05	271.55	-1.10%	57.98K	aa.aa	10:27:58
Symrise AG derived	94.870	96.130	94.650	-1.05%	112.93K	aa.aa	10:19:44
Heidelberg Materials derived	163.630	164.950	162.200	-1.25%	169.68K	aa.aa	10:27:57
Qiagen derived	36.568	37.405	36.395	-1.63%	222.04K	aa.aa	10:27:41
E.ON SE derived	15.090	15.125	14.930	+1.38%	3.37M	aa.aa	10:28:10
Brenntag AG derived	55.960	56.400	53.880	-2.00%	196.97K	aa.aa	10:27:54
Sartorius AG VZO	208.10	212.30	195.80	+7.19%	259.03K	aa.aa	10:13:24
Volkswagen VZO derived	88.55	89.04	87.10	-0.84%	378.06K	aa.aa	10:25:36
Vonovia derived	28.07	28.48	28.07	-0.53%	1.5M	aa.aa	10:27:22
Zalando SE derived	33.59	33.88	33.17	-1.09%	257.52K	aa.aa	10:27:58
Airbus Group	139.48	140.34	138.60	-0.92%	266.52K	aa.aa	10:04:16
Siemens Healthineers	44.60	44.82	44.07	-0.51%	350.01K	aa.aa	09:56:07
Siemens Energy AG derived	57.02	57.36	56.05	-2.16%	933.11K	aa.aa	10:27:58
Daimler Truck Holding derived	33.61	33.86	33.17	-1.52%	821.82K	aa.aa	10:11:33
Dr Ing hc F Porsche Prf derived	43.52	43.63	42.89	-1.14%	330.7K	aa.aa	10:11:41

S&P/TSX

24,161.71

+93.78

+0.39%

S&P/TSX 60

1,448.84

+4.32

+0.30%

US 30

40,164.00

-204.7

-0.51%

US 500

5,336.00

-60.6

-1.12%

S&P 500 VIX

30.54

+0.42

+1.39%

DAX

21,152.09

-79.43

-0.37%

Dollar Index

99.332

-0.630

-0.63%

Market Movers

Name	Last	Chg. %	Vol.
Toronto Dominion Bank	83.79	+0.27%	1.84M
Barrick Gold	28.90	+1.72%	985.36K
RBC	160.97	+0.11%	912.16K
Canadian Natural	39.30	+2.84%	875.82K
Suncor Energy	47.01	+1.10%	680.17K
Shopify Inc	116.34	-0.88%	367.87K
Agnico Eagle Mines	173.90	+3.28%	274.54K

Name	Last	Chg. %	Vol.
Big Tree Carbon	0.0100	+100.00%	40.00K
Conquest Resources	0.0250	+66.67%	35.00K
Copper Road Resources	0.0150	+50.00%	7.00K
Q-Gold	0.0850	+41.67%	95.00K
Goldbank Mining	0.2800	+40.00%	14.50K
Argentum Silver	0.0550	+37.50%	1.00K
Geomega Resources Inc	0.1500	+36.36%	389.58K

Name	Last	Chg. %	Vol.
Copper Lake Resources	0.0050	-50.00%	5.04K
Spectra7 Microsystems	0.015	-40.00%	1.04M
genifi inc	0.0100	-33.33%	327.00K
Else Nutrition Holdings	0.01	-33.33%	342.31K
Largo Physical Vanadium	0.63	-27.59%	2.00K
Spectra7 Microsystems	0.015	-25.00%	26.00K
Maritime Launch Services	0.03	-25.00%	1.00K

Trending Stocks

Name	Last	Chg. %	Vol.
Air Canada	13.90	-0.50%	516.38K
BCE Inc	30.10	+1.45%	685.48K
Canadian Natural	39.30	+2.84%	875.82K
Toronto Dominion Bank	83.79	+0.27%	1.84M
WELL Health	3.870	-4.21%	633.45K

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aa Aaaaaaaa	35.53	+49.49%	53.11
Aaaaaaaaaaa	35.53	+49.49%	53.11
Aaaaaa Aaaaa	38.35	+45.48%	55.79
Aaaaaaaaaaaa Aaaa	38.35	+45.48%	55.79
A A Aa Aa Aaaa	42.59	+32.00%	56.22
A Aaaaaa	42.59	+32.00%	56.22
A Aaaaaa	11.13	+28.85%	14.34

Name	Last	Upside	Fair Value
Aa Aaaaaaaa	35.53	+49.49%	53.11
Aaaaaaaaaaa	35.53	+49.49%	53.11
Aaaaaa Aaaaa	38.35	+45.48%	55.79
Aaaaaaaaaaaa Aaaa	38.35	+45.48%	55.79
A A Aa Aa Aaaa	42.59	+32.00%	56.22
A Aaaaaa	42.59	+32.00%	56.22
A Aaaaaa	11.13	+28.85%	14.34

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Beat the TSX

+1012.4%

S&P/TSX Composite

+64.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Canadian Bargains

+565.0%

S&P/TSX Composite

+64.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the S&P 500

+1044.9%

S&P 500

+278.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Dominate the Dow

+651.7%

Dow Jones Industrial Average

+208.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Tech Titans

+1833.2%

S&P 500

+278.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mid-Cap Movers

+516.9%

S&P Midcap 400

+169.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Top Value Stocks

+1030.0%

S&P 500 Pure Value

+150.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best of Buffett

+387.4%

S&P 500 Pure Value

+102.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+429.9%

S&P/BMV IPC

+22.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best Brazilian Stocks

+701.5%

Bovespa

+158.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Italian Market Elite

+622.7%

FTSE Italia All Share

+88.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Alpha Germany Select

+385.1%

DAX

+116.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

TASI Superstars

+662.9%

Tadawul All Share

+38.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Korean Market Leaders

+249.3%

KOSPI

+21.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Bargains

+326.5%

S&P/BMV IPC

+22.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Please try another search

DAX Price (GDAXIP)

DAX Price Constituents

BASF

Bayer

Allianz

Adidas

Siemens AG

Deutsche Bank AG

Continental AG

Deutsche Post

Mercedes Benz Group

Porsche

Henkel VZO

Commerzbank

Deutsche Boerse

BMW ST

Fresenius Medical Care

Deutsche Telekom AG

Merck

Infineon

Munich Re Group

SAP

Rheinmetall AG

Beiersdorf AG

Fresenius SE

Hannover Rueckversicherung SE

RWE AG ST

MTU Aero

Symrise AG

Heidelberg Materials

Qiagen

E.ON SE

Brenntag AG

Sartorius AG VZO

Volkswagen VZO

Vonovia

Zalando SE

Airbus Group

Siemens Healthineers

Siemens Energy AG

Daimler Truck Holding

Dr Ing hc F Porsche Prf

Trending Stocks