Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
Allianz | 265.50 | 265.80 | 262.70 | +2.80 | +1.07% | 666.84K | 26/04 | ||
BASF | 48.825 | 48.880 | 47.985 | -2.165 | -4.25% | 5.25M | 26/04 | ||
Bayer | 27.40 | 27.58 | 26.97 | +0.51 | +1.88% | 4.69M | 26/04 | ||
BMW ST | 106.400 | 107.100 | 105.350 | +1.350 | +1.29% | 667.47K | 26/04 | ||
Daimler Truck Holding | 42.91 | 42.91 | 41.87 | +1.08 | +2.58% | 1.47M | 31/12 | ||
Deutsche Bank AG | 16.532 | 17.014 | 16.470 | -0.128 | -0.77% | 14.83M | 26/04 | ||
Deutsche Post | 38.840 | 38.930 | 38.190 | +0.840 | +2.21% | 2.26M | 26/04 | ||
Deutsche Telekom AG | 21.850 | 21.870 | 21.640 | +0.180 | +0.83% | 7.37M | 26/04 | ||
E.ON SE | 12.410 | 12.535 | 12.405 | -0.040 | -0.32% | 4.33M | 26/04 | ||
Heidelbergcement | 95.220 | 95.420 | 93.560 | +2.120 | +2.28% | 258.96K | 26/04 | ||
Mercedes Benz Group | 74.360 | 74.790 | 73.260 | +1.140 | +1.56% | 2.63M | 26/04 | ||
Munich Re Group | 413.50 | 418.40 | 408.20 | -9.70 | -2.29% | 353.50K | 26/04 | ||
Porsche | 49.350 | 49.780 | 49.220 | +0.410 | +0.84% | 573.45K | 26/04 | ||
Volkswagen VZO | 120.10 | 120.70 | 119.25 | +1.30 | +1.09% | 814.48K | 26/04 | ||
Vonovia | 25.87 | 26.08 | 25.24 | +0.63 | +2.50% | 2.52M | 26/04 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review