Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
Acuity Brands | 264.99 | 267.09 | 263.55 | -1.16 | -0.44% | 76.09K | 15:52:57 | ||
Aecom Technology | 93.32 | 94.39 | 93.00 | +0.62 | +0.67% | 459.13K | 15:53:27 | ||
Allegion PLC | 126.15 | 126.79 | 125.33 | +0.48 | +0.38% | 367.29K | 15:53:05 | ||
AO Smith | 86.47 | 87.36 | 86.28 | +0.09 | +0.10% | 249.59K | 15:53:16 | ||
Armstrong World Industries | 117.69 | 118.11 | 117.01 | +0.14 | +0.12% | 102.70K | 15:53:25 | ||
Eagle Materials | 268.94 | 271.21 | 268.52 | +1.66 | +0.62% | 141.37K | 15:51:41 | ||
EMCOR | 380.38 | 385.37 | 379.24 | -1.90 | -0.50% | 200.11K | 15:53:00 | ||
Fluor | 38.74 | 39.27 | 38.43 | -0.29 | -0.74% | 487.98K | 15:53:30 | ||
Fortune Brands | 75.40 | 75.67 | 75.04 | +0.30 | +0.40% | 500.39K | 15:53:25 | ||
Generac | 137.54 | 140.71 | 136.45 | -1.62 | -1.16% | 346.01K | 15:53:04 | ||
Jacobs Engineering | 139.28 | 140.32 | 138.74 | -0.51 | -0.36% | 275.62K | 15:53:16 | ||
Johnson Controls | 65.61 | 66.15 | 65.24 | -0.13 | -0.20% | 3.00M | 15:53:40 | ||
KBR | 66.62 | 66.97 | 66.31 | +0.09 | +0.13% | 578.85K | 15:52:59 | ||
Lennox | 494.75 | 495.25 | 488.40 | +6.05 | +1.24% | 167.67K | 15:53:19 | ||
Louisiana-Pacific | 87.00 | 87.97 | 85.87 | +0.03 | +0.03% | 884.39K | 15:53:25 | ||
Martin Marietta Materials | 612.13 | 613.57 | 605.86 | +8.93 | +1.48% | 261.44K | 15:53:27 | ||
Masco | 72.41 | 72.41 | 71.68 | +0.37 | +0.51% | 606.14K | 15:53:30 | ||
MDU Resources | 25.55 | 25.66 | 25.42 | 0.01 | 0.00% | 391.69K | 15:52:06 | ||
Owens Corning | 176.94 | 179.20 | 176.08 | -0.44 | -0.25% | 298.50K | 15:53:08 | ||
Quanta Services | 271.44 | 272.87 | 267.80 | +1.26 | +0.47% | 647.27K | 15:52:53 | ||
Sherwin-Williams | 321.00 | 322.27 | 319.71 | +0.56 | +0.17% | 789.89K | 15:53:08 | ||
Valmont Industries | 259.32 | 259.89 | 255.36 | +3.82 | +1.50% | 153.55K | 15:52:25 | ||
Vulcan Materials | 272.43 | 274.13 | 270.95 | +1.74 | +0.64% | 378.67K | 15:53:27 | ||
Watsco | 477.73 | 478.99 | 472.64 | +5.66 | +1.20% | 147.47K | 15:52:52 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review