Dow Jones Financials (DJUSFN)

NYSE
785.41
-4.32(-0.55%)
  • Open:
    785.28
  • Day's Range:
    784.29 - 790.90
  • 52 wk Range:
    631.24 - 876.08

Dow Jones Financials Historical Data

Time Frame:
Daily
01/09/2023 - 02/08/2023
785.35785.28790.90784.39360.68M-0.55%
789.73779.00792.29777.18594.98M+0.90%
782.70780.42783.15776.88552.69M-0.32%
785.18782.93790.01780.88690.75M-0.49%
789.05788.87793.32784.07912.30M+0.60%
784.32776.53790.50772.40750.15M+0.33%
781.76771.36781.82769.89809.75M+1.42%
770.82772.64777.38770.31674.67M-0.75%
776.63774.22780.53773.47621.11M+0.41%
773.48771.48774.23766.84586.73M+0.61%
768.76759.45768.94757.45572.14M+0.55%
764.53757.71767.23754.42498.85M+0.09%
763.86757.25767.17754.94599.70M+0.91%
756.94746.22757.00743.22695.44M+1.71%
744.21746.47748.24740.76655.86M-0.96%
751.45763.32766.23751.28676.30M-1.72%
764.60766.84768.22763.38697.50M-0.43%
767.87758.47769.64754.50689.94M+0.32%
765.45763.55768.55758.37612.29M+0.53%
761.38753.31761.53753.31596.72M+1.43%
750.68745.43750.91742.82543.98M+0.62%
746.03749.69755.16745.13625.77M-0.17%
Highest: 793.32Lowest: 740.76Difference: 52.56Average: 769.31Change %: 5.10