| Name | Last | Chg. % | Vol. | Time | Price | |
|---|---|---|---|---|---|---|
UYG ProShares Ultra Financials | 97.87 | -0.66% | 54.31K | 97.87-0.66% | 15:59:59 | |
SKF ProShares UltraShort Financials | 22.67 | +0.76% | 13.74K | 22.67+0.76% | 15:59:59 | |
SEF ProShares Short Financials | 29.37 | +0.34% | 1.35K | 29.37+0.34% | 15:59:59 |
| Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
|---|---|---|---|---|---|---|---|---|---|
HBAN Huntington Bancshares Incorporated | 17.55 | 17.36 | 17.55 | 17.20 | +1.09% | 21.32M | 17.55+1.09% | 15:59:59 | |
AGNC AGNC Investment Corp | 10.84 | 10.61 | 10.93 | 10.65 | +2.17% | 17.74M | 10.84+2.17% | 15:59:59 | |
BAC Bank of America Corp | 63.17 | 63.00 | 63.22 | 62.39 | +0.27% | 14.56M | 63.17+0.27% | 15:59:59 | |
MAC Macerich Company | 24.40 | 23.49 | 24.52 | 23.53 | +3.87% | 14.42M | 24.40+3.87% | 15:59:59 | |
HST Host Hotels & Resorts Inc | 23.29 | 23.38 | 23.65 | 23.20 | -0.38% | 8.53M | 23.29-0.38% | 15:59:59 |
| Name | Price |
|---|---|
PRAA PRA Group Inc | 19.79+1.64+9.04% |
HPP Hudson Pacific | 14.36+0.92+6.85% |
RGA Reinsurance of America | 246.33+10.02+4.24% |
FDS FactSet Research | 285.57+10.99+4.00% |
MAC Macerich | 24.40+0.91+3.87% |
| Name | Price |
|---|---|
AGO Assured Guaranty | 75.43-7.14-8.65% |
RLJ RLJ Lodging | 11.13-0.79-6.63% |
FNF Fidelity Financial | 50.18-2.36-4.49% |
KMPR Kemper | 28.51-1.32-4.43% |
NAVI Navient | 9.08-0.41-4.32% |