Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
Abbott Labs | 107.27 | 108.19 | 106.60 | -0.26 | -0.24% | 3.31M | 29/04 | ||
Acadia Healthcare | 74.61 | 74.82 | 73.56 | +1.02 | +1.39% | 514.07K | 29/04 | ||
Align | 304.82 | 313.29 | 303.46 | -4.20 | -1.36% | 508.81K | 29/04 | ||
Avanos Medical | 18.62 | 18.64 | 18.12 | +0.52 | +2.87% | 212.11K | 29/04 | ||
Baxter | 40.64 | 40.96 | 40.07 | +0.51 | +1.27% | 3.26M | 29/04 | ||
Becton Dickinson | 233.44 | 234.50 | 231.84 | +1.89 | +0.82% | 912.88K | 29/04 | ||
Bio-Rad Labs | 277.11 | 281.44 | 275.51 | +1.17 | +0.42% | 149.39K | 29/04 | ||
Boston Scientific | 72.50 | 73.13 | 71.75 | -0.67 | -0.92% | 9.46M | 29/04 | ||
Brookdale Senior Living | 6.910 | 7.070 | 6.850 | -0.050 | -0.72% | 1.01M | 29/04 | ||
Bruker | 81.26 | 82.04 | 80.91 | +0.29 | +0.36% | 963.35K | 29/04 | ||
Centene | 73.83 | 74.99 | 73.24 | -0.17 | -0.23% | 5.02M | 29/04 | ||
Cigna | 356.44 | 358.23 | 354.02 | +1.97 | +0.56% | 1.07M | 29/04 | ||
Community Health Systems | 3.290 | 3.480 | 3.290 | -0.100 | -2.95% | 1.72M | 29/04 | ||
Cooper | 89.89 | 89.98 | 88.87 | +1.05 | +1.18% | 1.51M | 29/04 | ||
Danaher | 246.82 | 248.97 | 245.73 | +0.24 | +0.10% | 1.62M | 29/04 | ||
DaVita | 138.14 | 139.24 | 133.23 | +4.63 | +3.47% | 990.80K | 29/04 | ||
Dentsply | 30.69 | 31.00 | 30.63 | +0.12 | +0.39% | 1.93M | 29/04 | ||
DexCom | 125.81 | 128.51 | 123.07 | +1.47 | +1.18% | 3.79M | 29/04 | ||
Edwards Lifesciences | 85.95 | 87.21 | 85.13 | -0.48 | -0.56% | 2.93M | 29/04 | ||
Elevance Health | 533.89 | 540.64 | 532.75 | -3.37 | -0.63% | 520.63K | 29/04 | ||
Encompass Health | 83.62 | 83.92 | 82.67 | +1.15 | +1.39% | 522.51K | 29/04 | ||
Haemonetics | 91.53 | 92.33 | 90.48 | +0.54 | +0.59% | 478.78K | 29/04 | ||
HCA | 311.48 | 312.83 | 307.59 | +4.79 | +1.56% | 1.11M | 29/04 | ||
Healthcare Services | 10.86 | 11.03 | 10.74 | +0.01 | +0.09% | 651.31K | 29/04 | ||
Henry Schein | 73.03 | 73.89 | 72.78 | -0.10 | -0.14% | 742.76K | 29/04 | ||
Hologic | 76.63 | 76.97 | 75.98 | +0.65 | +0.86% | 799.08K | 29/04 | ||
Humana | 303.15 | 307.50 | 301.82 | -2.75 | -0.90% | 1.65M | 29/04 | ||
IDEXX Labs | 505.34 | 508.88 | 500.47 | +6.04 | +1.21% | 414.07K | 29/04 | ||
Intuitive Surgical | 374.14 | 377.99 | 372.06 | -1.19 | -0.32% | 877.80K | 29/04 | ||
KKR & Co | 95.28 | 96.11 | 94.29 | -0.26 | -0.27% | 3.23M | 29/04 | ||
Laboratory America | 204.17 | 207.54 | 199.00 | +5.77 | +2.91% | 1.39M | 29/04 | ||
Medtronic | 80.86 | 81.12 | 79.52 | +1.12 | +1.40% | 6.03M | 29/04 | ||
Molina Healthcare | 343.89 | 347.94 | 341.00 | +1.66 | +0.49% | 308.35K | 29/04 | ||
Owens&Minor | 25.42 | 25.60 | 24.97 | +0.33 | +1.32% | 492.36K | 29/04 | ||
Patterson | 26.00 | 26.17 | 25.86 | +0.23 | +0.89% | 539.24K | 29/04 | ||
Pediatrix Medical | 9.02 | 9.19 | 8.95 | -0.02 | -0.22% | 321.40K | 29/04 | ||
Quest Diagnostics | 139.50 | 142.46 | 134.50 | +5.24 | +3.90% | 2.79M | 29/04 | ||
ResMed | 217.07 | 217.23 | 210.27 | -0.99 | -0.45% | 1.99M | 29/04 | ||
STERIS | 205.44 | 206.07 | 204.04 | +1.54 | +0.76% | 364.64K | 29/04 | ||
Stryker | 338.87 | 340.42 | 334.67 | +3.26 | +0.97% | 1.51M | 29/04 | ||
Teleflex | 208.48 | 210.13 | 207.33 | +1.77 | +0.86% | 485.85K | 29/04 | ||
Tenet Healthcare | 99.15 | 99.27 | 96.14 | +3.02 | +3.14% | 1.28M | 29/04 | ||
Thermo Fisher Scientific | 576.89 | 579.49 | 571.30 | +3.29 | +0.57% | 953.39K | 29/04 | ||
UnitedHealth | 489.03 | 497.35 | 487.77 | -6.32 | -1.28% | 2.19M | 29/04 | ||
Universal Health Services | 169.12 | 169.47 | 166.80 | +3.06 | +1.84% | 650.81K | 29/04 | ||
Waters | 315.09 | 315.23 | 311.59 | +3.79 | +1.22% | 313.99K | 29/04 | ||
West Pharmaceutical Services | 354.63 | 362.05 | 353.63 | -5.80 | -1.61% | 494.23K | 29/04 | ||
Zimmer Biomet | 121.71 | 121.76 | 119.40 | +2.36 | +1.98% | 1.19M | 29/04 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review