Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
Church&Dwight | 106.92 | 107.14 | 105.73 | +1.51 | +1.43% | 911.28K | 07/05 | ||
Clorox | 141.18 | 141.60 | 139.51 | +1.90 | +1.36% | 1.11M | 07/05 | ||
DR Horton | 151.42 | 153.13 | 151.29 | +0.16 | +0.11% | 2.27M | 07/05 | ||
Energizer | 28.98 | 29.82 | 28.64 | -0.47 | -1.58% | 583.97K | 07/05 | ||
HNI | 44.63 | 44.86 | 44.35 | +0.33 | +0.74% | 143.49K | 07/05 | ||
Leggett&Platt | 13.18 | 13.72 | 13.17 | -0.47 | -3.44% | 2.71M | 07/05 | ||
Lennar | 161.16 | 162.79 | 161.00 | +0.13 | +0.08% | 838.56K | 07/05 | ||
Lennar B | 149.87 | 150.22 | 149.03 | +0.95 | +0.64% | 31.92K | 07/05 | ||
Middleby Corp | 141.83 | 143.15 | 140.01 | +1.84 | +1.31% | 608.53K | 07/05 | ||
MillerKnoll | 26.67 | 27.04 | 26.60 | -0.14 | -0.52% | 449.24K | 07/05 | ||
Mohawk Industries | 118.09 | 118.77 | 117.38 | +0.05 | +0.04% | 512.10K | 07/05 | ||
Newell Brands | 7.96 | 8.06 | 7.81 | +0.18 | +2.31% | 3.37M | 07/05 | ||
NVR | 7,770.8 | 7,786.5 | 7,562.9 | +146.0 | +1.91% | 16.27K | 07/05 | ||
Procter&Gamble | 165.73 | 166.03 | 164.59 | +1.29 | +0.78% | 6.00M | 07/05 | ||
PulteGroup | 116.95 | 118.75 | 116.92 | -0.70 | -0.59% | 1.48M | 07/05 | ||
Snap-On | 276.86 | 277.94 | 275.71 | +2.27 | +0.83% | 153.35K | 07/05 | ||
Spectrum Brands | 85.34 | 86.17 | 84.91 | -0.05 | -0.06% | 259.99K | 07/05 | ||
Stanley Black Decker | 87.29 | 88.16 | 87.23 | +0.28 | +0.32% | 1.19M | 07/05 | ||
Tempur Sealy International | 52.07 | 55.15 | 52.00 | +1.94 | +3.87% | 2.95M | 07/05 | ||
Toll Brothers | 126.41 | 128.69 | 126.36 | -1.35 | -1.06% | 1.24M | 07/05 | ||
Tupperware Brands | 1.2450 | 1.4600 | 1.2200 | -0.1350 | -9.78% | 992.36K | 07/05 | ||
Whirlpool | 95.01 | 96.16 | 94.87 | -0.20 | -0.21% | 1.14M | 07/05 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review