Dow Jones Industrial Goods & Services (DJUSIG)

NYSE

Currency in USD

Disclaimer

1,018.49

-3.94(-0.39%)

Closed29/09

Day's Range

1,016.27

1,029.49

52 wk Range

856.40

1,111.30

Day's Range

1,016.271,029.49

52 wk Range

856.401,111.30

Prev. Close: 1,022.43
Open: 1,025.31
1-Year Change: 16.22%
Volume: 326,041,301
Average Volume (3m): 373,209,046
Day's Range: 1,016.27-1,029.49
52 wk Range: 856.4-1,111.3

Technical

Strong Sell

Sell

Neutral

Buy

Strong Buy

Strong Sell

Daily

Weekly

Monthly

Explore

Type:Index

Market:United States

# Constituents:150

People Also Watch

DJ Automobiles & Parts

1,011.82

DJUSAP

+1.19%

DJ Food & Beverage Makers

742.98

DJUSFB

+0.00%

DJ Beverages

948.00

DJUSBV

+0.13%

DJ Personal & Household Goods

858.85

DJUSNG

+0.58%

DJ Real Estate Investment & Services

481.73

DJUSRH

+0.23%

Most Active Stocks

Name	Last	Prev.	High	Low	Chg. %	Vol.	Time	Price
CSX CSX Corporation	30.75	30.57	31.17	30.70	+0.59%	14.97M	30.75+0.59%	29/09
PYPL PayPal Holdings Inc	58.46	58.18	59.33	58.07	+0.48%	10.46M	58.46+0.48%	29/09
SABR Sabre Corpo	4.49	4.53	4.75	4.45	-0.88%	7.63M	4.49-0.88%	29/09
FIS Fidelity National Information Services Inc	55.27	55.82	56.08	55.04	-0.99%	5.76M	55.27-0.99%	29/09
BA Boeing Co	191.68	190.43	192.95	190.17	+0.66%	5.11M	191.68+0.66%	29/09

Top Gainers

+3.36%+2.77%+2.11%+1.55%+1.34%

Name	Price
BALL Ball	49.79	+1.62
TRMB Trimble	53.86	+1.45
ACN Accenture	307.11	+6.34
JBL Jabil Circuit	126.89	+1.94
ITRI Itron	60.58	+0.80

Top Losers

-3.50%-2.89%-2.64%-2.22%-2.10%

Name	Price
DNOW Now Inc	11.87	-0.430
ARW Arrow Electronics	125.24	-3.73
TRN Trinity Industries	24.35	-0.66
EPAC Enerpac Tool Group	26.41	-0.60
WEX Wex	188.09	-4.04

Markets

S&P/TSX

19,541.27

-49.47

-0.25%

S&P/TSX 60

1,172.66

-3.27

-0.28%

US 30

33,537.50

-128.8

-0.38%

US 500

4,292.90

-6.8

-0.16%

S&P 500 VIX

17.52

0.00

0.00%

DAX

15,386.58

+63.08

+0.41%

Dollar Index

105.86

-0.073

-0.07%

Market Movers

Name	Last	Chg. %	Vol.
TC Energy	46.71	0.00%	9.62M
Toronto Dominion Bank	81.83	-0.16%	7.32M
Canadian Natural	87.84	-1.59%	7.09M
Shopify Inc	74.14	+3.29%	4.35M
Bank of Nova Scotia	60.88	-0.10%	3.58M
RBC	118.70	-0.05%	3.31M
Canadian National Railway	147.09	-0.59%	1.48M

Name	Last	Chg. %	Vol.
Letho Resources	0.045	+350.00%	3.00K
Direct Communication Solutions	2.90	+128.35%	700.00
Patagonia Gold	0.01	+100.00%	3.95K
Makara Mining	0.02	+100.00%	1.00K
Universal Ibogaine	0.01	+100.00%	455.30K
DGTL	0.01	+100.00%	11.00K
Advantex Marketing International Inc	0.01	+100.00%	230.44K

Name	Last	Chg. %	Vol.
Two Hands	0.50	-90.00%	29.40K
Playground Ventures	0.01	-66.67%	46.57K
Southern Arc Minerals	0.06	-57.14%	5.00K
Bear Creek Mining	0.20	-51.22%	699.50K
Nanosphere Health	0.01	-50.00%	12.10K
Adex Mining Inc	0.005	-50.00%	140.00K
CanXGold Mining	0.005	-50.00%	1.78M

Popular Searches

Please try another search

Dow Jones Industrial Goods & Services (DJUSIG)

People Also Watch

Most Active Stocks

Top Gainers

Top Losers